Italia markets open in 5 hours 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.178,53 -95,52 (-0,25%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00780000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 398.21 | 296.00 | 309.75 | 0.00 | - | 1 | 21 | 110.09% |
| MSTR240719C00780000 | 2024-04-09 10:32AM EDT | 2024-07-19 | 688.58 | 330.00 | 343.05 | 0.00 | - | 2 | 23 | 113.27% |
| MSTR240816C00780000 | 2024-02-28 1:12PM EDT | 2024-08-16 | 360.00 | 1,002.80 | 1,018.00 | 0.00 | - | 3 | 6 | 859.45% |
| MSTR241018C00780000 | 2024-03-18 12:19PM EDT | 2024-10-18 | 988.35 | 552.00 | 567.90 | 0.00 | - | 1 | 2 | 185.05% |
| MSTR241115C00780000 | 2024-03-28 11:16AM EDT | 2024-11-15 | 1,027.55 | 643.15 | 660.00 | 0.00 | - | 2 | 7 | 217.34% |
| MSTR250117C00780000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 581.00 | 453.10 | 470.00 | 0.00 | - | 1 | 10 | 110.19% |
| MSTR250221C00780000 | 2024-03-25 10:20AM EDT | 2025-02-21 | 1,112.14 | 702.00 | 720.25 | 0.00 | - | 1 | 4 | 204.94% |
| MSTR251219C00780000 | 2023-12-01 2:09PM EDT | 2025-12-19 | 146.95 | 224.05 | 238.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00780000 | 2024-03-04 4:41PM EDT | 2026-01-16 | 876.00 | 1,082.50 | 1,105.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618C00780000 | 2024-03-04 12:23PM EDT | 2026-06-18 | 897.88 | 1,118.00 | 1,138.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00780000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.53 | 0.23 | 0.86 | -0.37 | -41.11% | 58 | 48 | 169.53% |
| MSTR240510P00780000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 4.50 | 4.20 | 5.30 | +0.67 | +17.49% | 8 | 44 | 116.93% |
| MSTR240517P00780000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 14.00 | 11.25 | 13.35 | +3.30 | +30.84% | 30 | 36 | 112.12% |
| MSTR240524P00780000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 23.80 | 18.30 | 22.05 | +9.25 | +63.57% | 2 | 15 | 109.49% |
| MSTR240531P00780000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 22.75 | 23.35 | 28.90 | +2.10 | +10.17% | 2 | 8 | 105.17% |
| MSTR240621P00780000 | 2024-04-30 3:10PM EDT | 2024-06-21 | 42.91 | 46.15 | 51.60 | 0.00 | - | 32 | 39 | 104.55% |
| MSTR240719P00780000 | 2024-04-30 11:15AM EDT | 2024-07-19 | 67.25 | 77.15 | 82.50 | 0.00 | - | 2 | 15 | 107.22% |
| MSTR240816P00780000 | 2024-03-11 3:42PM EDT | 2024-08-16 | 94.80 | 60.15 | 66.10 | 0.00 | - | 7 | 5 | 81.57% |
| MSTR241018P00780000 | 2024-04-12 1:55PM EDT | 2024-10-18 | 103.05 | 139.95 | 148.15 | 0.00 | - | 4 | 5 | 103.82% |
| MSTR241115P00780000 | 2024-03-11 2:11PM EDT | 2024-11-15 | 123.60 | 105.05 | 116.20 | 0.00 | - | 2 | 2 | 81.54% |
| MSTR250117P00780000 | 2024-04-16 10:48AM EDT | 2025-01-17 | 159.28 | 180.20 | 189.10 | 0.00 | - | 2 | 49 | 99.24% |
| MSTR251219P00780000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 257.44 | 197.05 | 214.00 | 0.00 | - | 2 | 2 | 70.91% |
| MSTR260116P00780000 | 2024-03-11 10:20AM EDT | 2026-01-16 | 223.50 | 214.10 | 232.00 | 0.00 | - | 2 | 3 | 73.67% |
© 2024 Yahoo. Tutti i diritti riservati.