Italia markets open in 2 hours 49 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.281,08 +7,03 (+0,02%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.625,32 -2.553,44 (-4,55%) CMC Crypto 200
1.261,69 -77,38 (-5,78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00790000 | 2024-03-27 9:39AM EDT | 2024-05-17 | 1,200.00 | 428.00 | 444.00 | 0.00 | - | 1 | 1 | 412.50% |
| MSTR240621C00790000 | 2024-04-17 11:49AM EDT | 2024-06-21 | 423.85 | 288.50 | 302.70 | 0.00 | - | 5 | 58 | 109.59% |
| MSTR240719C00790000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 347.00 | 324.00 | 337.10 | -416.42 | -54.55% | 10 | 27 | 113.27% |
| MSTR240816C00790000 | 2024-02-22 11:07AM EDT | 2024-08-16 | 128.95 | 832.00 | 845.50 | 0.00 | - | 1 | 1 | 462.06% |
| MSTR241115C00790000 | 2024-03-11 9:37AM EDT | 2024-11-15 | 890.00 | 738.75 | 757.75 | 0.00 | - | 26 | 26 | 274.49% |
| MSTR250117C00790000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 586.00 | 448.50 | 465.95 | 0.00 | - | 1 | 18 | 110.18% |
| MSTR250221C00790000 | 2024-03-11 12:33PM EDT | 2025-02-21 | 1,022.00 | 938.00 | 958.00 | 0.00 | - | 2 | 6 | 377.41% |
| MSTR251219C00790000 | 2024-03-19 10:22AM EDT | 2025-12-19 | 776.00 | 722.00 | 742.00 | 0.00 | - | 2 | 5 | 152.24% |
| MSTR260116C00790000 | 2024-03-06 10:43AM EDT | 2026-01-16 | 716.00 | 1,094.00 | 1,120.00 | 0.00 | - | 1 | 202 | 0.00% |
| MSTR260618C00790000 | 2024-04-29 10:16AM EDT | 2026-06-18 | 812.01 | 604.00 | 624.00 | 0.00 | - | 1 | 2 | 100.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00790000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 0.44 | 0.30 | 0.86 | -0.06 | -12.00% | 34 | 20 | 164.06% |
| MSTR240510P00790000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.30 | 4.80 | 5.70 | +0.95 | +21.84% | 4 | 31 | 115.21% |
| MSTR240517P00790000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 9.15 | 12.10 | 16.50 | -0.80 | -8.04% | 35 | 60 | 113.35% |
| MSTR240524P00790000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 24.95 | 20.10 | 23.15 | +10.74 | +75.58% | 4 | 17 | 108.53% |
| MSTR240531P00790000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 19.04 | 25.15 | 30.90 | 0.00 | - | 5 | 7 | 104.62% |
| MSTR240607P00790000 | 2024-04-26 2:39PM EDT | 2024-06-07 | 22.36 | 34.00 | 42.65 | 0.00 | - | 5 | 5 | 107.01% |
| MSTR240621P00790000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 46.48 | 49.10 | 56.00 | 0.00 | - | 11 | 40 | 105.10% |
| MSTR240719P00790000 | 2024-04-30 11:15AM EDT | 2024-07-19 | 70.75 | 81.05 | 85.70 | 0.00 | - | 1 | 27 | 107.00% |
| MSTR240816P00790000 | 2024-03-25 11:48AM EDT | 2024-08-16 | 73.65 | 76.70 | 82.55 | 0.00 | - | 2 | 33 | 89.65% |
| MSTR241018P00790000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 151.21 | 144.75 | 155.95 | +43.01 | +39.75% | 2 | 3 | 104.47% |
| MSTR241115P00790000 | 2024-04-09 10:40AM EDT | 2024-11-15 | 133.85 | 160.45 | 171.45 | 0.00 | - | 2 | 2 | 103.53% |
| MSTR250117P00790000 | 2024-03-13 3:11PM EDT | 2025-01-17 | 139.15 | 137.75 | 148.90 | 0.00 | - | 1 | 15 | 81.68% |
| MSTR250221P00790000 | 2024-03-28 11:49AM EDT | 2025-02-21 | 155.45 | 163.00 | 176.55 | 0.00 | - | 2 | 2 | 86.03% |
| MSTR251219P00790000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 263.44 | 201.00 | 218.00 | 0.00 | - | 1 | 21 | 70.50% |
| MSTR260116P00790000 | 2024-03-15 9:52AM EDT | 2026-01-16 | 244.20 | 214.65 | 234.00 | 0.00 | - | 4 | 3 | 72.55% |
© 2024 Yahoo. Tutti i diritti riservati.