Italia markets open in 5 hours 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.132,34 -141,71 (-0,37%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.312,20 -2.734,11 (-4,88%) CMC Crypto 200
1.250,79 -88,28 (-6,59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C00810000 | 2024-04-17 2:24PM EDT | 2024-05-03 | 218.00 | 210.05 | 227.15 | -203.48 | -48.28% | 1 | 1 | 139.26% |
| MSTR240524C00810000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 436.56 | 238.85 | 252.95 | 0.00 | - | 1 | 1 | 111.22% |
| MSTR240621C00810000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 563.77 | 275.20 | 289.45 | 0.00 | - | 1 | 22 | 109.49% |
| MSTR240719C00810000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 554.69 | 312.10 | 325.25 | 0.00 | - | 2 | 4 | 113.14% |
| MSTR250117C00810000 | 2024-04-09 9:43AM EDT | 2025-01-17 | 820.00 | 440.05 | 457.00 | 0.00 | - | 1 | 11 | 110.09% |
| MSTR251219C00810000 | 2024-04-04 9:33AM EDT | 2025-12-19 | 1,148.09 | 558.00 | 578.00 | 0.00 | - | 1 | 1 | 103.61% |
| MSTR260116C00810000 | 2024-04-04 9:33AM EDT | 2026-01-16 | 1,156.02 | 564.00 | 584.00 | 0.00 | - | 1 | 10 | 102.86% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00810000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.60 | 0.36 | 0.86 | -0.60 | -50.00% | 34 | 16 | 151.42% |
| MSTR240510P00810000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.30 | 6.30 | 8.95 | -1.10 | -14.86% | 6 | 10 | 116.97% |
| MSTR240517P00810000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 12.25 | 14.90 | 16.80 | 0.00 | - | 11 | 29 | 109.04% |
| MSTR240524P00810000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 14.05 | 23.55 | 27.35 | 0.00 | - | 15 | 0 | 107.72% |
| MSTR240531P00810000 | 2024-04-30 11:15AM EDT | 2024-05-31 | 24.20 | 30.00 | 37.05 | 0.00 | - | 5 | 10 | 105.39% |
| MSTR240621P00810000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 40.65 | 55.40 | 63.20 | 0.00 | - | 2 | 20 | 105.25% |
| MSTR240719P00810000 | 2024-05-01 11:26AM EDT | 2024-07-19 | 94.76 | 89.05 | 95.35 | +31.28 | +49.28% | 2 | 8 | 107.58% |
| MSTR240816P00810000 | 2024-03-14 10:10AM EDT | 2024-08-16 | 88.40 | 72.95 | 79.65 | 0.00 | - | 2 | 5 | 83.02% |
| MSTR241018P00810000 | 2024-04-15 2:48PM EDT | 2024-10-18 | 120.00 | 154.40 | 163.95 | 0.00 | - | 2 | 77 | 103.93% |
| MSTR241115P00810000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 130.50 | 170.50 | 179.90 | 0.00 | - | 3 | 2 | 103.04% |
| MSTR250117P00810000 | 2024-04-09 11:47AM EDT | 2025-01-17 | 166.05 | 195.85 | 204.95 | 0.00 | - | 2 | 5 | 99.02% |
| MSTR250221P00810000 | 2024-03-05 10:39AM EDT | 2025-02-21 | 197.48 | 138.45 | 154.40 | 0.00 | - | - | 2 | 74.38% |
| MSTR251219P00810000 | 2024-02-26 4:53PM EDT | 2025-12-19 | 299.63 | 218.00 | 235.75 | 0.00 | - | 10 | 10 | 71.98% |
| MSTR260116P00810000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 238.01 | 216.35 | 234.00 | 0.00 | - | 3 | 8 | 69.94% |
| MSTR260618P00810000 | 2024-04-09 3:33PM EDT | 2026-06-18 | 268.55 | 312.35 | 332.00 | 0.00 | - | - | 1 | 84.33% |
© 2024 Yahoo. Tutti i diritti riservati.