Italia markets open in 5 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.153,60 -120,45 (-0,31%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.909,16 -2.173,39 (-3,88%) CMC Crypto 200
1.266,82 -72,25 (-5,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00820000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 471.25 | 268.70 | 283.05 | 0.00 | - | 2 | 36 | 109.47% |
| MSTR240719C00820000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 328.55 | 306.65 | 319.45 | -140.05 | -29.89% | 1 | 10 | 113.20% |
| MSTR240816C00820000 | 2024-03-20 11:00AM EDT | 2024-08-16 | 767.18 | 472.00 | 487.80 | 0.00 | - | 10 | 16 | 192.72% |
| MSTR241018C00820000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 448.98 | 384.00 | 396.50 | 0.00 | - | 1 | 4 | 111.85% |
| MSTR241115C00820000 | 2024-03-04 11:06AM EDT | 2024-11-15 | 617.50 | 931.25 | 950.00 | 0.00 | - | 23 | 0 | 452.55% |
| MSTR250117C00820000 | 2024-03-21 1:25PM EDT | 2025-01-17 | 1,033.80 | 570.00 | 586.75 | 0.00 | - | 2 | 69 | 162.26% |
| MSTR251219C00820000 | 2024-03-15 11:04AM EDT | 2025-12-19 | 1,156.00 | 936.00 | 956.00 | 0.00 | - | 1 | 3 | 265.34% |
| MSTR260116C00820000 | 2024-03-12 10:39AM EDT | 2026-01-16 | 1,022.00 | 981.00 | 1,005.00 | 0.00 | - | 8 | 65 | 316.37% |
| MSTR260618C00820000 | 2024-03-04 12:19PM EDT | 2026-06-18 | 905.00 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00820000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.75 | 0.38 | 0.95 | -0.75 | -50.00% | 8 | 10 | 146.44% |
| MSTR240510P00820000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 5.20 | 6.65 | 9.00 | -1.36 | -20.73% | 4 | 9 | 113.14% |
| MSTR240517P00820000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 15.75 | 15.85 | 21.40 | +2.05 | +14.96% | 2 | 93 | 111.05% |
| MSTR240524P00820000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 30.17 | 25.10 | 30.55 | +8.17 | +37.14% | 1 | 27 | 107.76% |
| MSTR240621P00820000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 46.96 | 58.65 | 64.00 | 0.00 | - | 2 | 23 | 103.98% |
| MSTR240719P00820000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 87.19 | 93.15 | 99.10 | 0.00 | - | 1 | 26 | 107.43% |
| MSTR240816P00820000 | 2024-04-08 9:38AM EDT | 2024-08-16 | 81.70 | 118.75 | 125.35 | 0.00 | - | 2 | 8 | 107.12% |
| MSTR241018P00820000 | 2024-04-30 1:13PM EDT | 2024-10-18 | 156.73 | 159.35 | 168.85 | 0.00 | - | 1 | 22 | 103.84% |
| MSTR241115P00820000 | 2024-04-16 12:23PM EDT | 2024-11-15 | 160.30 | 175.40 | 186.45 | 0.00 | - | 4 | 11 | 103.22% |
| MSTR250117P00820000 | 2024-04-23 11:04AM EDT | 2025-01-17 | 163.00 | 201.40 | 212.35 | 0.00 | - | 1 | 3 | 99.35% |
| MSTR250221P00820000 | 2024-03-08 2:32PM EDT | 2025-02-21 | 182.32 | 172.00 | 192.00 | 0.00 | - | 1 | 1 | 84.79% |
| MSTR251219P00820000 | 2024-04-30 11:32AM EDT | 2025-12-19 | 284.90 | 290.00 | 306.60 | 0.00 | - | 1 | 2 | 88.36% |
| MSTR260116P00820000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 232.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.