Italia markets open in 6 hours 46 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.403,05 -2.290,98 (-4,04%) CMC Crypto 200
1.278,45 -60,62 (-4,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00830000 | 2024-03-27 10:38AM EDT | 2024-05-17 | 1,140.05 | 429.70 | 444.10 | 0.00 | - | 1 | 1 | 439.65% |
| MSTR240621C00830000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 492.95 | 262.60 | 276.70 | 0.00 | - | 1 | 5 | 109.53% |
| MSTR240719C00830000 | 2024-03-26 10:03AM EDT | 2024-07-19 | 1,117.29 | 476.05 | 492.00 | 0.00 | - | 1 | 57 | 229.70% |
| MSTR240816C00830000 | 2024-03-20 11:00AM EDT | 2024-08-16 | 761.18 | 466.00 | 485.90 | 0.00 | - | 10 | 11 | 192.62% |
| MSTR241018C00830000 | 2024-04-29 9:44AM EDT | 2024-10-18 | 556.96 | 379.20 | 391.75 | 0.00 | - | 1 | 1 | 111.79% |
| MSTR241115C00830000 | 2024-03-04 12:55PM EDT | 2024-11-15 | 653.00 | 926.00 | 941.50 | 0.00 | - | 1 | 1 | 443.44% |
| MSTR250117C00830000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 1,241.07 | 648.25 | 666.00 | 0.00 | - | 3 | 9 | 197.66% |
| MSTR251219C00830000 | 2024-03-11 11:02AM EDT | 2025-12-19 | 1,037.80 | 900.00 | 920.00 | 0.00 | - | 1 | 2 | 237.87% |
| MSTR260116C00830000 | 2024-03-11 11:02AM EDT | 2026-01-16 | 1,045.03 | 905.00 | 928.00 | 0.00 | - | 1 | 61 | 236.87% |
| MSTR260618C00830000 | 2024-03-05 11:01AM EDT | 2026-06-18 | 845.40 | 1,200.00 | 1,224.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00830000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.88 | 0.43 | 1.12 | +0.38 | +76.00% | 17 | 4 | 142.92% |
| MSTR240510P00830000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 7.30 | 7.95 | 9.20 | -1.20 | -14.12% | 11 | 27 | 111.32% |
| MSTR240517P00830000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 14.57 | 18.55 | 21.40 | -1.43 | -8.94% | 4 | 25 | 109.69% |
| MSTR240524P00830000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 16.47 | 27.75 | 34.40 | 0.00 | - | 20 | 26 | 108.90% |
| MSTR240621P00830000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 54.78 | 62.15 | 68.35 | -3.97 | -6.76% | 6 | 47 | 104.30% |
| MSTR240719P00830000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 106.00 | 97.40 | 102.00 | +14.96 | +16.43% | 1 | 49 | 106.99% |
| MSTR240816P00830000 | 2024-04-25 2:53PM EDT | 2024-08-16 | 96.94 | 123.50 | 131.25 | 0.00 | - | 2 | 34 | 107.50% |
| MSTR241018P00830000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 137.49 | 164.35 | 173.80 | 0.00 | - | 1 | 41 | 103.76% |
| MSTR241115P00830000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 138.50 | 180.55 | 192.00 | 0.00 | - | 2 | 2 | 103.22% |
| MSTR250117P00830000 | 2024-03-12 1:32PM EDT | 2025-01-17 | 181.85 | 144.00 | 156.50 | 0.00 | - | 4 | 3 | 77.01% |
| MSTR250221P00830000 | 2024-04-01 10:45AM EDT | 2025-02-21 | 181.69 | 220.00 | 236.95 | 0.00 | - | 1 | 3 | 98.75% |
| MSTR251219P00830000 | 2024-03-15 3:14PM EDT | 2025-12-19 | 245.79 | 232.15 | 246.00 | 0.00 | - | 1 | 1 | 72.10% |
| MSTR260116P00830000 | 2024-03-15 3:14PM EDT | 2026-01-16 | 251.02 | 242.40 | 254.00 | 0.00 | - | 1 | 3 | 72.64% |
© 2024 Yahoo. Tutti i diritti riservati.