Italia markets open in 4 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.182,13 -91,92 (-0,24%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.413,36 -2.242,77 (-4,03%) CMC Crypto 200
1.254,61 -84,45 (-6,31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00840000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 460.27 | 206.10 | 217.20 | 0.00 | - | 1 | 0 | 112.07% |
| MSTR240531C00840000 | 2024-04-30 9:55AM EDT | 2024-05-31 | 363.80 | 227.95 | 239.95 | 0.00 | - | 1 | 0 | 109.75% |
| MSTR240621C00840000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 323.80 | 256.45 | 270.40 | 0.00 | - | 5 | 14 | 109.51% |
| MSTR240719C00840000 | 2024-04-19 12:08PM EDT | 2024-07-19 | 465.70 | 295.25 | 308.25 | 0.00 | - | 1 | 32 | 113.10% |
| MSTR240816C00840000 | 2024-02-13 12:54PM EDT | 2024-08-16 | 102.90 | 948.00 | 965.80 | 0.00 | - | - | 1 | 653.47% |
| MSTR241018C00840000 | 2024-04-11 1:29PM EDT | 2024-10-18 | 830.25 | 374.50 | 387.05 | 0.00 | - | 1 | 2 | 111.73% |
| MSTR241115C00840000 | 2024-02-09 4:10PM EDT | 2024-11-15 | 104.84 | 750.00 | 764.35 | 0.00 | - | - | 2 | 285.88% |
| MSTR250117C00840000 | 2024-03-12 11:50AM EDT | 2025-01-17 | 905.80 | 878.00 | 890.95 | 0.00 | - | 1 | 31 | 336.36% |
| MSTR250221C00840000 | 2024-02-09 2:46PM EDT | 2025-02-21 | 134.67 | 790.00 | 806.00 | 0.00 | - | - | 1 | 256.39% |
| MSTR251219C00840000 | 2024-01-23 12:29PM EDT | 2025-12-19 | 106.60 | 271.15 | 282.05 | 0.00 | - | 1 | 1 | 36.47% |
| MSTR260116C00840000 | 2024-03-11 10:41AM EDT | 2026-01-16 | 1,028.03 | 900.00 | 924.00 | 0.00 | - | 18 | 18 | 234.29% |
| MSTR260618C00840000 | 2024-03-11 12:30PM EDT | 2026-06-18 | 1,124.83 | 1,047.50 | 1,072.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00840000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.82 | 0.50 | 1.29 | -0.88 | -51.76% | 20 | 135 | 139.16% |
| MSTR240510P00840000 | 2024-04-30 2:21PM EDT | 2024-05-10 | 8.49 | 8.55 | 10.85 | 0.00 | - | 9 | 10 | 110.56% |
| MSTR240517P00840000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 15.25 | 19.20 | 25.40 | -4.40 | -22.39% | 3 | 38 | 110.03% |
| MSTR240524P00840000 | 2024-04-30 3:11PM EDT | 2024-05-24 | 24.90 | 29.60 | 34.55 | 0.00 | - | 1 | 6 | 106.52% |
| MSTR240531P00840000 | 2024-04-30 11:23AM EDT | 2024-05-31 | 30.44 | 38.00 | 44.65 | 0.00 | - | 21 | 19 | 104.61% |
| MSTR240621P00840000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 57.86 | 66.95 | 73.15 | -5.09 | -8.09% | 25 | 289 | 105.25% |
| MSTR240719P00840000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 93.17 | 101.45 | 106.25 | +27.87 | +42.68% | 1 | 7 | 106.87% |
| MSTR240816P00840000 | 2024-04-22 1:46PM EDT | 2024-08-16 | 94.72 | 128.00 | 135.25 | 0.00 | - | 2 | 34 | 107.23% |
| MSTR241018P00840000 | 2024-04-16 3:55PM EDT | 2024-10-18 | 148.40 | 169.45 | 178.80 | 0.00 | - | 4 | 13 | 103.67% |
| MSTR241115P00840000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 147.90 | 185.70 | 198.55 | 0.00 | - | 2 | 4 | 103.39% |
| MSTR250117P00840000 | 2024-02-29 2:28PM EDT | 2025-01-17 | 215.25 | 160.00 | 169.15 | 0.00 | - | 4 | 4 | 80.30% |
| MSTR250221P00840000 | 2024-03-27 10:47AM EDT | 2025-02-21 | 163.60 | 192.00 | 203.70 | 0.00 | - | 1 | 1 | 86.48% |
| MSTR260618P00840000 | 2024-04-17 10:41AM EDT | 2026-06-18 | 326.32 | 332.20 | 348.00 | 0.00 | - | 1 | 3 | 83.84% |
© 2024 Yahoo. Tutti i diritti riservati.