Italia markets close in 2 hours 44 minutes
FTSE MIB
33.782,75 +36,09 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,53 +0,53 (+0,67%) Bitcoin EUR
54.921,32 +660,36 (+1,22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00850000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 1,115.00 | 373.50 | 386.00 | 0.00 | - | 1 | 0 | 369.16% |
| MSTR240621C00850000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 261.43 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| MSTR240719C00850000 | 2024-04-22 11:50AM EDT | 2024-07-19 | 521.78 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| MSTR240816C00850000 | 2024-04-03 3:12PM EDT | 2024-08-16 | 895.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241115C00850000 | 2024-03-04 11:31AM EDT | 2024-11-15 | 649.99 | 912.90 | 929.80 | 0.00 | - | 1 | 2 | 428.57% |
| MSTR250117C00850000 | 2024-04-16 12:38PM EDT | 2025-01-17 | 606.25 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| MSTR250221C00850000 | 2024-05-01 12:21PM EDT | 2025-02-21 | 440.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219C00850000 | 2024-04-18 3:31PM EDT | 2025-12-19 | 722.78 | 0.00 | 0.00 | 0.00 | - | 50 | 164 | 0.00% |
| MSTR260116C00850000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 1,040.00 | 680.00 | 700.00 | 0.00 | - | 1 | 93 | 139.08% |
| MSTR260618C00850000 | 2024-04-26 11:22AM EDT | 2026-06-18 | 786.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00850000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 621 | 608 | 50.00% |
| MSTR240510P00850000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 10.54 | 0.00 | 0.00 | 0.00 | - | 92 | 99 | 25.00% |
| MSTR240517P00850000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 38 | 553 | 12.50% |
| MSTR240524P00850000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR240531P00850000 | 2024-05-01 10:21AM EDT | 2024-05-31 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| MSTR240621P00850000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 80.02 | 0.00 | 0.00 | 0.00 | - | 22 | 102 | 12.50% |
| MSTR240719P00850000 | 2024-04-30 1:26PM EDT | 2024-07-19 | 98.90 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 6.25% |
| MSTR240816P00850000 | 2024-05-01 9:52AM EDT | 2024-08-16 | 139.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| MSTR241115P00850000 | 2024-04-10 11:17AM EDT | 2024-11-15 | 150.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MSTR250117P00850000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 219.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| MSTR250221P00850000 | 2024-05-01 12:43PM EDT | 2025-02-21 | 238.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MSTR251219P00850000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 267.00 | 250.00 | 270.00 | 0.00 | - | 10 | 9 | 74.26% |
| MSTR260116P00850000 | 2024-02-27 12:07PM EDT | 2026-01-16 | 316.93 | 250.00 | 270.00 | 0.00 | - | 1 | 1 | 72.58% |
© 2024 Yahoo. Tutti i diritti riservati.