Italia markets open in 6 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.020,95 -253,10 (-0,66%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.397,59 -2.095,93 (-3,71%) CMC Crypto 200
1.279,42 -59,65 (-4,46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00860000 | 2024-03-18 12:33PM EDT | 2024-05-17 | 784.00 | 360.40 | 376.50 | 0.00 | - | - | 1 | 359.47% |
| MSTR240621C00860000 | 2024-03-25 2:13PM EDT | 2024-06-21 | 1,045.08 | 458.50 | 474.20 | 0.00 | - | 6 | 48 | 280.24% |
| MSTR240719C00860000 | 2024-03-25 3:35PM EDT | 2024-07-19 | 1,077.60 | 488.60 | 503.60 | 0.00 | - | 2 | 21 | 245.23% |
| MSTR240816C00860000 | 2024-03-05 12:15PM EDT | 2024-08-16 | 444.00 | 919.10 | 934.65 | 0.00 | - | 1 | 3 | 593.81% |
| MSTR241018C00860000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 758.90 | 366.00 | 377.50 | 0.00 | - | 1 | 2 | 111.70% |
| MSTR241115C00860000 | 2024-04-24 2:30PM EDT | 2024-11-15 | 609.69 | 386.90 | 400.95 | 0.00 | - | 1 | 44 | 112.41% |
| MSTR250117C00860000 | 2024-04-15 10:37AM EDT | 2025-01-17 | 800.00 | 420.65 | 436.00 | 0.00 | - | 1 | 209 | 110.10% |
| MSTR250221C00860000 | 2024-02-29 12:30PM EDT | 2025-02-21 | 380.00 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR251219C00860000 | 2024-03-28 11:10AM EDT | 2025-12-19 | 1,160.00 | 758.00 | 776.00 | 0.00 | - | 1 | 5 | 169.51% |
| MSTR260116C00860000 | 2024-03-14 9:55AM EDT | 2026-01-16 | 1,070.00 | 928.00 | 948.00 | 0.00 | - | 1 | 35 | 254.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00860000 | 2024-05-01 2:55PM EDT | 2024-05-03 | 0.66 | 1.10 | 1.80 | -1.84 | -73.60% | 26 | 50 | 136.23% |
| MSTR240510P00860000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 10.20 | 10.85 | 12.75 | +0.10 | +0.99% | 7 | 14 | 107.54% |
| MSTR240517P00860000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 28.50 | 22.70 | 27.40 | +9.25 | +48.05% | 8 | 45 | 106.50% |
| MSTR240531P00860000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 49.50 | 44.05 | 49.90 | +28.90 | +140.29% | 18 | 4 | 103.91% |
| MSTR240621P00860000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 68.09 | 74.15 | 79.80 | 0.00 | - | 1 | 22 | 104.59% |
| MSTR240719P00860000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 89.50 | 109.15 | 116.95 | 0.00 | - | 2 | 24 | 107.04% |
| MSTR240816P00860000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 102.20 | 137.75 | 146.40 | 0.00 | - | 2 | 14 | 107.64% |
| MSTR241018P00860000 | 2024-04-22 12:27PM EDT | 2024-10-18 | 189.48 | 179.85 | 190.80 | +43.13 | +29.47% | 1 | 3 | 103.90% |
| MSTR241115P00860000 | 2024-04-09 1:05PM EDT | 2024-11-15 | 160.55 | 196.45 | 205.65 | 0.00 | - | 8 | 9 | 102.54% |
| MSTR250117P00860000 | 2024-04-29 11:40AM EDT | 2025-01-17 | 186.50 | 223.65 | 234.50 | 0.00 | - | 1 | 12 | 99.13% |
| MSTR250221P00860000 | 2024-04-18 9:32AM EDT | 2025-02-21 | 225.00 | 234.00 | 249.00 | 0.00 | - | 1 | 1 | 97.20% |
| MSTR260116P00860000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 318.50 | 320.00 | 337.95 | 0.00 | - | 1 | 2 | 87.49% |
© 2024 Yahoo. Tutti i diritti riservati.