Italia markets open in 4 hours 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.250,84 -23,21 (-0,06%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.471,38 -2.084,65 (-3,75%) CMC Crypto 200
1.258,19 -80,87 (-6,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00870000 | 2024-04-30 9:38AM EDT | 2024-05-10 | 319.53 | 167.20 | 178.95 | 0.00 | - | 26 | 14 | 110.99% |
| MSTR240517C00870000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 247.35 | 184.55 | 193.30 | -144.45 | -36.87% | 8 | 2 | 111.61% |
| MSTR240621C00870000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 249.50 | 239.35 | 252.60 | -267.69 | -51.76% | 4 | 202 | 109.88% |
| MSTR240719C00870000 | 2024-03-14 10:06AM EDT | 2024-07-19 | 935.00 | 681.55 | 698.60 | 0.00 | - | 1 | 12 | 394.90% |
| MSTR240816C00870000 | 2024-03-19 11:25AM EDT | 2024-08-16 | 570.20 | 476.00 | 490.00 | 0.00 | - | 3 | 4 | 205.07% |
| MSTR241115C00870000 | 2024-03-11 2:52PM EDT | 2024-11-15 | 910.00 | 850.00 | 869.55 | 0.00 | - | 1 | 2 | 365.45% |
| MSTR250117C00870000 | 2024-04-08 10:02AM EDT | 2025-01-17 | 872.00 | 414.70 | 432.00 | 0.00 | - | 4 | 367 | 109.72% |
| MSTR250221C00870000 | 2024-04-19 10:46AM EDT | 2025-02-21 | 601.00 | 430.00 | 448.00 | 0.00 | - | 1 | 4 | 108.26% |
| MSTR251219C00870000 | 2024-04-02 10:13AM EDT | 2025-12-19 | 965.12 | 538.00 | 558.00 | 0.00 | - | 1 | 60 | 103.17% |
| MSTR260116C00870000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 760.00 | 546.00 | 566.00 | 0.00 | - | 1 | 267 | 102.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00870000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 2.30 | 1.10 | 1.92 | +0.05 | +2.22% | 19 | 49 | 129.83% |
| MSTR240510P00870000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 11.93 | 12.95 | 14.25 | -1.72 | -12.60% | 11 | 10 | 107.72% |
| MSTR240517P00870000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 31.02 | 26.00 | 29.60 | +4.08 | +15.14% | 27 | 54 | 106.87% |
| MSTR240524P00870000 | 2024-04-29 12:27PM EDT | 2024-05-24 | 15.71 | 37.20 | 43.05 | 0.00 | - | 15 | 18 | 105.72% |
| MSTR240531P00870000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 30.01 | 47.00 | 54.50 | 0.00 | - | 1 | 3 | 104.39% |
| MSTR240621P00870000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 74.36 | 77.80 | 84.30 | 0.00 | - | 1 | 28 | 104.63% |
| MSTR240719P00870000 | 2024-05-01 1:56PM EDT | 2024-07-19 | 115.45 | 114.05 | 120.25 | +9.95 | +9.43% | 1 | 12 | 106.72% |
| MSTR240816P00870000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 97.80 | 103.60 | 109.70 | 0.00 | - | 5 | 8 | 86.08% |
| MSTR241115P00870000 | 2024-04-22 12:07PM EDT | 2024-11-15 | 169.25 | 202.05 | 214.80 | 0.00 | - | 2 | 5 | 103.25% |
| MSTR250117P00870000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 182.00 | 229.50 | 240.10 | 0.00 | - | 16 | 17 | 99.09% |
| MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 2025-02-21 | 256.29 | 185.00 | 194.30 | 0.00 | - | - | 1 | 78.39% |
| MSTR260116P00870000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 258.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.