Italia markets close in 7 hours 4 minutes
FTSE MIB
33.963,60 +216,94 (+0,64%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
53.921,37 +757,25 (+1,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C00880000 | 2024-04-29 12:18PM EDT | 2024-05-03 | 407.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517C00880000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 319.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MSTR240621C00880000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 283.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240719C00880000 | 2024-04-22 11:31AM EDT | 2024-07-19 | 494.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240816C00880000 | 2024-03-06 11:37AM EDT | 2024-08-16 | 490.08 | 682.35 | 698.00 | 0.00 | - | 1 | 5 | 340.91% |
| MSTR241018C00880000 | 2024-04-02 1:45PM EDT | 2024-10-18 | 832.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00880000 | 2024-04-29 2:27PM EDT | 2024-11-15 | 602.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00880000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 429.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00880000 | 2024-03-05 11:31AM EDT | 2025-02-21 | 602.58 | 1,005.00 | 1,024.25 | 0.00 | - | 1 | 1 | 543.76% |
| MSTR251219C00880000 | 2024-03-15 12:28PM EDT | 2025-12-19 | 1,088.00 | 910.00 | 930.00 | 0.00 | - | 1 | 23 | 247.21% |
| MSTR260116C00880000 | 2024-05-01 11:37AM EDT | 2026-01-16 | 555.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00880000 | 2024-02-28 1:36PM EDT | 2026-06-18 | 504.49 | 1,190.00 | 1,210.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00880000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR240510P00880000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR240517P00880000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 29.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240524P00880000 | 2024-04-30 12:40PM EDT | 2024-05-24 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240531P00880000 | 2024-05-01 2:29PM EDT | 2024-05-31 | 48.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240621P00880000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 78.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719P00880000 | 2024-04-23 1:44PM EDT | 2024-07-19 | 76.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240816P00880000 | 2024-04-17 11:59AM EDT | 2024-08-16 | 145.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241018P00880000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241115P00880000 | 2024-04-16 11:40AM EDT | 2024-11-15 | 181.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250117P00880000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 227.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250221P00880000 | 2024-03-20 10:41AM EDT | 2025-02-21 | 225.50 | 232.00 | 246.30 | 0.00 | - | 1 | 1 | 92.54% |
| MSTR260116P00880000 | 2024-03-18 10:07AM EDT | 2026-01-16 | 293.00 | 309.60 | 330.00 | 0.00 | - | 1 | 1 | 82.16% |
© 2024 Yahoo. Tutti i diritti riservati.