Italia markets close in 3 hours 40 minutes
FTSE MIB
33.796,44 +49,78 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.759,83 +910,90 (+1,69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00890000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 198.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240621C00890000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 231.86 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| MSTR240719C00890000 | 2024-04-22 11:31AM EDT | 2024-07-19 | 487.92 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR240816C00890000 | 2024-03-01 4:33PM EDT | 2024-08-16 | 343.00 | 926.70 | 941.40 | 0.00 | - | 1 | 6 | 610.19% |
| MSTR241115C00890000 | 2024-04-17 12:15PM EDT | 2024-11-15 | 503.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00890000 | 2024-03-05 1:34PM EDT | 2025-01-17 | 557.28 | 928.00 | 948.00 | 0.00 | - | 4 | 47 | 395.57% |
| MSTR250221C00890000 | 2024-03-13 10:30AM EDT | 2025-02-21 | 1,044.64 | 826.00 | 842.60 | 0.00 | - | 31 | 27 | 282.75% |
| MSTR251219C00890000 | 2024-03-11 10:57AM EDT | 2025-12-19 | 1,024.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 223.45% |
| MSTR260116C00890000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 113.83 | 686.00 | 704.00 | 0.00 | - | 1 | 0 | 143.16% |
| MSTR260618C00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 1,327.80 | 742.00 | 762.00 | 0.00 | - | 1 | 2 | 145.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00890000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 54 | 57 | 50.00% |
| MSTR240510P00890000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 12.50% |
| MSTR240517P00890000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 32 | 45 | 12.50% |
| MSTR240524P00890000 | 2024-05-01 10:28AM EDT | 2024-05-24 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240531P00890000 | 2024-04-22 1:25PM EDT | 2024-05-31 | 35.44 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| MSTR240621P00890000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 96.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MSTR240719P00890000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 129.20 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| MSTR240816P00890000 | 2024-03-14 10:24AM EDT | 2024-08-16 | 120.05 | 96.30 | 104.90 | 0.00 | - | 4 | 6 | 78.11% |
| MSTR241115P00890000 | 2024-04-15 2:10PM EDT | 2024-11-15 | 169.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MSTR250117P00890000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| MSTR260116P00890000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MSTR260618P00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 306.50 | 333.30 | 346.00 | 0.00 | - | 1 | 1 | 76.44% |
© 2024 Yahoo. Tutti i diritti riservati.