Italia markets open in 4 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.614,94 -2.196,10 (-3,93%) CMC Crypto 200
1.255,65 -83,41 (-6,23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C00910000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 164.95 | 115.00 | 128.95 | 0.00 | - | 2 | 2 | 123.36% |
| MSTR240510C00910000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 180.00 | 135.00 | 146.30 | -1.00 | -0.55% | 2 | 12 | 107.54% |
| MSTR240517C00910000 | 2024-04-08 12:16PM EDT | 2024-05-17 | 668.72 | 153.05 | 165.00 | 0.00 | - | 1 | 14 | 108.41% |
| MSTR240621C00910000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 497.20 | 220.15 | 229.85 | 0.00 | - | 2 | 25 | 110.88% |
| MSTR240719C00910000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 287.25 | 888.40 | 903.45 | 0.00 | - | 3 | 7 | 639.45% |
| MSTR240816C00910000 | 2024-03-06 11:44AM EDT | 2024-08-16 | 481.00 | 664.45 | 681.70 | 0.00 | - | 3 | 1 | 332.80% |
| MSTR250117C00910000 | 2024-03-05 11:15AM EDT | 2025-01-17 | 624.84 | 980.00 | 997.80 | 0.00 | - | 4 | 23 | 484.01% |
| MSTR250221C00910000 | 2024-03-11 12:36PM EDT | 2025-02-21 | 974.00 | 872.50 | 896.00 | 0.00 | - | 6 | 29 | 320.51% |
| MSTR251219C00910000 | 2024-04-23 3:03PM EDT | 2025-12-19 | 789.77 | 526.00 | 546.00 | 0.00 | - | 1 | 1 | 103.08% |
| MSTR260116C00910000 | 2024-03-13 1:00PM EDT | 2026-01-16 | 1,189.00 | 908.00 | 928.00 | 0.00 | - | 5 | 10 | 241.52% |
| MSTR260618C00910000 | 2024-03-04 11:02AM EDT | 2026-06-18 | 782.40 | 1,064.00 | 1,084.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00910000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.70 | 3.30 | 4.10 | +0.29 | +8.50% | 32 | 15 | 123.33% |
| MSTR240510P00910000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 21.00 | 18.40 | 25.10 | +4.50 | +27.27% | 5 | 16 | 106.19% |
| MSTR240517P00910000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 44.27 | 35.35 | 42.65 | +14.27 | +47.57% | 1 | 49 | 105.88% |
| MSTR240524P00910000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 62.36 | 50.15 | 56.90 | +27.21 | +77.41% | 1 | 1 | 105.47% |
| MSTR240531P00910000 | 2024-04-30 11:26AM EDT | 2024-05-31 | 50.00 | 62.05 | 69.45 | 0.00 | - | 1 | 2 | 104.61% |
| MSTR240621P00910000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 94.00 | 95.20 | 101.45 | +2.55 | +2.79% | 1 | 24 | 104.66% |
| MSTR240719P00910000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 123.47 | 132.85 | 140.40 | +23.42 | +23.41% | 2 | 3 | 106.82% |
| MSTR240816P00910000 | 2024-04-29 3:41PM EDT | 2024-08-16 | 116.40 | 163.45 | 171.65 | 0.00 | - | 2 | 0 | 107.54% |
| MSTR241115P00910000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 217.66 | 224.25 | 234.65 | 0.00 | - | 3 | 6 | 102.49% |
| MSTR250117P00910000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 243.78 | 252.25 | 263.25 | 0.00 | - | 2 | 5 | 98.77% |
| MSTR260116P00910000 | 2024-03-15 9:54AM EDT | 2026-01-16 | 309.05 | 276.20 | 296.00 | 0.00 | - | 2 | 0 | 70.08% |
© 2024 Yahoo. Tutti i diritti riservati.