Italia markets open in 2 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.252,50 -21,55 (-0,06%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.585,12 -2.622,97 (-4,67%) CMC Crypto 200
1.260,92 -78,15 (-5,84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00920000 | 2024-04-08 12:16PM EDT | 2024-05-17 | 659.99 | 148.05 | 157.95 | 0.00 | - | - | 1 | 109.15% |
| MSTR240621C00920000 | 2024-04-22 2:14PM EDT | 2024-06-21 | 494.49 | 213.20 | 223.95 | 0.00 | - | 1 | 8 | 110.05% |
| MSTR240719C00920000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 635.10 | 254.30 | 265.95 | 0.00 | - | 1 | 9 | 112.77% |
| MSTR240816C00920000 | 2024-03-04 11:40AM EDT | 2024-08-16 | 547.80 | 808.55 | 825.95 | 0.00 | - | 2 | 1 | 455.94% |
| MSTR241018C00920000 | 2024-03-18 1:10PM EDT | 2024-10-18 | 764.10 | 482.00 | 497.90 | 0.00 | - | 1 | 2 | 173.26% |
| MSTR241115C00920000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 408.05 | 361.95 | 377.00 | 0.00 | - | 1 | 21 | 112.36% |
| MSTR250117C00920000 | 2024-03-15 11:12AM EDT | 2025-01-17 | 1,010.60 | 782.00 | 800.95 | 0.00 | - | 3 | 1 | 275.77% |
| MSTR251219C00920000 | 2024-02-14 11:43AM EDT | 2025-12-19 | 284.13 | 1,192.50 | 1,217.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00920000 | 2024-03-11 10:13AM EDT | 2026-01-16 | 991.00 | 878.00 | 898.00 | 0.00 | - | 70 | 41 | 223.14% |
| MSTR260618C00920000 | 2024-03-04 12:21PM EDT | 2026-06-18 | 869.56 | 1,060.00 | 1,080.00 | 0.00 | - | 4 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00920000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 4.09 | 3.80 | 5.50 | -1.91 | -31.83% | 71 | 46 | 122.30% |
| MSTR240510P00920000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 15.00 | 21.25 | 27.50 | -8.35 | -35.76% | 11 | 13 | 106.06% |
| MSTR240517P00920000 | 2024-05-01 12:57PM EDT | 2024-05-17 | 45.00 | 38.90 | 45.05 | +4.90 | +12.22% | 3 | 32 | 105.30% |
| MSTR240524P00920000 | 2024-04-30 11:17AM EDT | 2024-05-24 | 66.34 | 54.00 | 61.80 | +26.36 | +65.93% | 1 | 5 | 106.13% |
| MSTR240621P00920000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 107.00 | 99.90 | 105.35 | +10.62 | +11.02% | 1 | 19 | 104.45% |
| MSTR240719P00920000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 124.30 | 137.85 | 144.15 | -5.10 | -3.94% | 5 | 13 | 106.42% |
| MSTR241018P00920000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 206.25 | 212.70 | 223.90 | 0.00 | - | 2 | 13 | 103.65% |
| MSTR241115P00920000 | 2024-04-16 11:50AM EDT | 2024-11-15 | 205.10 | 230.10 | 240.90 | 0.00 | - | 2 | 10 | 102.55% |
| MSTR250117P00920000 | 2024-02-28 11:26AM EDT | 2025-01-17 | 258.80 | 195.00 | 205.50 | 0.00 | - | - | 4 | 77.75% |
| MSTR250221P00920000 | 2024-05-01 1:28PM EDT | 2025-02-21 | 279.95 | 268.00 | 283.65 | +15.55 | +5.88% | 1 | 6 | 96.53% |
| MSTR251219P00920000 | 2024-03-15 11:33AM EDT | 2025-12-19 | 302.50 | 276.10 | 294.00 | 0.00 | - | 1 | 5 | 70.05% |
| MSTR260116P00920000 | 2024-02-07 4:59PM EDT | 2026-01-16 | 474.55 | 290.00 | 310.00 | 0.00 | - | 1 | 2 | 71.76% |
| MSTR260618P00920000 | 2024-04-30 2:51PM EDT | 2026-06-18 | 379.30 | 384.00 | 400.00 | 0.00 | - | 10 | 12 | 83.21% |
© 2024 Yahoo. Tutti i diritti riservati.