Italia markets open in 6 hours 37 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.034,57 -239,48 (-0,63%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.323,55 -2.097,84 (-3,72%) CMC Crypto 200
1.280,24 -58,83 (-4,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00930000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 158.75 | 141.30 | 151.55 | -75.78 | -32.31% | 1 | 1 | 108.87% |
| MSTR240621C00930000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 473.61 | 207.90 | 219.25 | 0.00 | - | 1 | 6 | 110.20% |
| MSTR240719C00930000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 283.25 | 249.70 | 260.95 | -136.57 | -32.53% | 2 | 11 | 112.75% |
| MSTR240816C00930000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 489.00 | 284.40 | 296.00 | 0.00 | - | 1 | 4 | 114.35% |
| MSTR241115C00930000 | 2024-04-22 2:01PM EDT | 2024-11-15 | 615.00 | 356.50 | 373.10 | 0.00 | - | - | 1 | 112.05% |
| MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 826.25 | 392.90 | 408.80 | 0.00 | - | 2 | 6 | 109.71% |
| MSTR250221C00930000 | 2024-03-04 4:49PM EDT | 2025-02-21 | 692.00 | 912.50 | 937.40 | 0.00 | - | 1 | 1 | 359.31% |
| MSTR260116C00930000 | 2024-03-12 10:20AM EDT | 2026-01-16 | 963.92 | 941.00 | 965.00 | 0.00 | - | 6 | 185 | 270.28% |
| MSTR260618C00930000 | 2024-03-08 4:31PM EDT | 2026-06-18 | 894.63 | 908.00 | 928.00 | 0.00 | - | 2 | 2 | 217.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00930000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 2.40 | 4.70 | 6.65 | -4.60 | -65.71% | 47 | 60 | 120.47% |
| MSTR240510P00930000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 20.00 | 23.65 | 30.75 | -5.47 | -21.48% | 2 | 21 | 105.91% |
| MSTR240517P00930000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 37.47 | 42.40 | 47.95 | -4.13 | -9.93% | 1 | 68 | 104.81% |
| MSTR240524P00930000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 49.00 | 57.70 | 64.20 | 0.00 | - | 1 | 5 | 105.12% |
| MSTR240621P00930000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 87.85 | 104.00 | 110.80 | 0.00 | - | 6 | 17 | 104.50% |
| MSTR240719P00930000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 138.57 | 143.20 | 150.15 | 0.00 | - | 10 | 12 | 106.73% |
| MSTR240816P00930000 | 2024-03-04 3:45PM EDT | 2024-08-16 | 175.55 | 115.25 | 124.60 | 0.00 | - | 5 | 2 | 78.39% |
| MSTR241115P00930000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 244.56 | 235.95 | 245.30 | +55.66 | +29.47% | 1 | 6 | 102.25% |
| MSTR250117P00930000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 228.53 | 264.00 | 278.00 | 0.00 | - | 1 | 1 | 99.11% |
| MSTR251219P00930000 | 2024-03-13 9:41AM EDT | 2025-12-19 | 299.00 | 280.00 | 298.00 | 0.00 | - | 9 | 9 | 69.53% |
© 2024 Yahoo. Tutti i diritti riservati.