Italia markets open in 6 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.061,75 -212,30 (-0,55%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
53.897,15 -2.244,06 (-4,00%) CMC Crypto 200
1.273,84 -65,23 (-4,87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C00940000 | 2024-04-17 12:14PM EDT | 2024-05-03 | 101.00 | 92.00 | 100.85 | -162.00 | -61.60% | 1 | 1 | 125.76% |
| MSTR240517C00940000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 165.16 | 133.40 | 145.00 | -17.09 | -9.38% | 11 | 16 | 107.50% |
| MSTR240621C00940000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 460.89 | 202.70 | 214.00 | 0.00 | - | 5 | 15 | 110.11% |
| MSTR240719C00940000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 279.10 | 616.05 | 633.40 | -325.05 | -53.80% | 2 | 8 | 353.62% |
| MSTR240816C00940000 | 2024-03-05 11:59AM EDT | 2024-08-16 | 455.00 | 865.50 | 881.00 | 0.00 | - | 1 | 2 | 521.85% |
| MSTR241018C00940000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 538.79 | 332.00 | 343.70 | 0.00 | - | 2 | 5 | 111.53% |
| MSTR241115C00940000 | 2024-03-13 10:57AM EDT | 2024-11-15 | 976.55 | 753.55 | 770.15 | 0.00 | - | 1 | 3 | 298.83% |
| MSTR250117C00940000 | 2024-03-04 10:40AM EDT | 2025-01-17 | 590.00 | 896.00 | 916.00 | 0.00 | - | 1 | 2 | 363.41% |
| MSTR251219C00940000 | 2024-02-28 11:04AM EDT | 2025-12-19 | 452.00 | 1,116.00 | 1,136.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR260116C00940000 | 2024-03-13 1:00PM EDT | 2026-01-16 | 1,179.00 | 896.00 | 916.00 | 0.00 | - | 5 | 44 | 234.84% |
| MSTR260618C00940000 | 2024-03-11 9:41AM EDT | 2026-06-18 | 990.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00940000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 5.50 | 6.05 | 7.20 | -2.62 | -32.27% | 37 | 100 | 117.08% |
| MSTR240510P00940000 | 2024-05-01 1:49PM EDT | 2024-05-10 | 26.50 | 26.10 | 31.50 | +4.63 | +21.17% | 12 | 5 | 103.02% |
| MSTR240517P00940000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 50.25 | 47.25 | 51.95 | +8.62 | +20.71% | 10 | 42 | 105.73% |
| MSTR240524P00940000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 61.06 | 61.80 | 68.05 | +35.77 | +141.44% | 6 | 6 | 104.99% |
| MSTR240531P00940000 | 2024-04-30 11:22AM EDT | 2024-05-31 | 57.51 | 74.00 | 82.00 | 0.00 | - | 2 | 3 | 104.29% |
| MSTR240621P00940000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 102.32 | 108.75 | 118.55 | 0.00 | - | 11 | 45 | 105.53% |
| MSTR240719P00940000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 135.88 | 148.35 | 155.25 | +2.88 | +2.17% | 1 | 11 | 106.68% |
| MSTR240816P00940000 | 2024-05-01 2:55PM EDT | 2024-08-16 | 163.78 | 179.85 | 188.55 | +37.17 | +29.36% | 1 | 2 | 107.71% |
| MSTR241018P00940000 | 2024-04-30 2:19PM EDT | 2024-10-18 | 215.20 | 224.15 | 233.90 | 0.00 | - | 13 | 20 | 103.27% |
| MSTR241115P00940000 | 2024-05-01 1:28PM EDT | 2024-11-15 | 245.55 | 241.65 | 255.05 | +30.20 | +14.02% | 2 | 2 | 102.90% |
| MSTR250117P00940000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 233.78 | 270.25 | 280.20 | 0.00 | - | 51 | 2 | 98.45% |
| MSTR250221P00940000 | 2024-03-25 2:59PM EDT | 2025-02-21 | 215.00 | 240.00 | 254.00 | 0.00 | - | 5 | 5 | 83.75% |
© 2024 Yahoo. Tutti i diritti riservati.