Italia markets close in 8 hours 2 minutes
FTSE MIB
33.744,24 -2,42 (-0,01%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,54 +0,54 (+0,68%) Bitcoin EUR
53.831,10 -79,40 (-0,15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C00990000 | 2024-05-01 9:57AM EDT | 2024-05-03 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240517C00990000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 339.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00990000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 183.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C00990000 | 2024-05-01 1:06PM EDT | 2024-07-19 | 230.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00990000 | 2024-03-19 10:12AM EDT | 2024-08-16 | 490.20 | 414.00 | 427.80 | 0.00 | - | 1 | 5 | 192.58% |
| MSTR241115C00990000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 664.00 | 462.00 | 480.15 | 0.00 | - | 2 | 4 | 161.36% |
| MSTR250117C00990000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 444.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250221C00990000 | 2024-05-01 11:41AM EDT | 2025-02-21 | 409.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C00990000 | 2024-03-11 10:58AM EDT | 2025-12-19 | 972.00 | 834.00 | 854.00 | 0.00 | - | 20 | 21 | 208.40% |
| MSTR260116C00990000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 509.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR260618C00990000 | 2024-05-01 3:03PM EDT | 2026-06-18 | 608.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00990000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MSTR240510P00990000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 41.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MSTR240517P00990000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 58.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MSTR240524P00990000 | 2024-05-01 1:51PM EDT | 2024-05-24 | 81.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240531P00990000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 95.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240621P00990000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 144.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR240719P00990000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 184.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240816P00990000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 202.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241115P00990000 | 2024-04-26 12:29PM EDT | 2024-11-15 | 231.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| MSTR250117P00990000 | 2024-04-02 10:15AM EDT | 2025-01-17 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260618P00990000 | 2024-04-04 11:10AM EDT | 2026-06-18 | 337.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.