Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 1 | 2 |
6.80 | 0.00 | - | 48 | 258 | 16.00 | 0.11 | 0.00 | - | 40 | 40 |
5.60 | 0.00 | - | 24 | 38 | 17.00 | 0.05 | 0.00 | - | 2 | 2 |
7.90 | 0.00 | - | 2,750 | 0 | 18.00 | 0.10 | 0.00 | - | 2 | 463 |
7.00 | 0.00 | - | 183 | 184 | 19.00 | 1.20 | 0.00 | - | 13 | 63 |
5.90 | 0.00 | - | 2,750 | 5 | 20.00 | 0.05 | 0.00 | - | 2 | 384 |
5.30 | 0.00 | - | 5 | 66 | 21.00 | 0.11 | 0.00 | - | 1 | 303 |
3.40 | 0.00 | - | 2 | 0 | 22.00 | 0.10 | 0.00 | - | 67 | 1,645 |
0.50 | -0.50 | -50.00% | 190 | 686 | 23.00 | 0.22 | +0.10 | +83.33% | 49 | 4,179 |
0.34 | 0.00 | - | 182 | 651 | 24.00 | 0.85 | +0.63 | +286.36% | 17 | 180 |
0.14 | 0.00 | - | 1 | 224 | 24.50 | 0.70 | 0.00 | - | 2 | 25 |
0.10 | +0.04 | +66.67% | 3 | 880 | 25.00 | 1.20 | 0.00 | - | 25 | 7,371 |
0.10 | 0.00 | - | 24 | 251 | 25.50 | 0.35 | 0.00 | - | 2 | 246 |
0.05 | 0.00 | - | 14 | 524 | 26.00 | 1.70 | 0.00 | - | 50 | 250 |
0.07 | 0.00 | - | 2 | 497 | 26.50 | 2.65 | 0.00 | - | 150 | 0 |
0.01 | 0.00 | - | 1 | 2,088 | 27.00 | 3.10 | 0.00 | - | 230 | 105 |
0.15 | 0.00 | - | 25 | 60 | 27.50 | 1.55 | 0.00 | - | 24 | 11 |
0.14 | 0.00 | - | 10 | 513 | 28.00 | 2.80 | 0.00 | - | 4 | 13 |
0.07 | 0.00 | - | 5 | 267 | 29.00 | 2.06 | 0.00 | - | 1 | 310 |
0.03 | 0.00 | - | 5 | 1,624 | 30.00 | 4.60 | 0.00 | - | 45 | 0 |
0.05 | 0.00 | - | 1 | 124 | 31.00 | 7.00 | 0.00 | - | 80 | 46 |
0.05 | 0.00 | - | 1 | 474 | 32.00 | 3.90 | 0.00 | - | 31 | 18 |
0.05 | 0.00 | - | 1 | 522 | 35.00 | 9.00 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 3 | 3 | 40.00 | 12.80 | 0.00 | - | 1 | 0 |