Italia markets open in 59 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.507,31 +165,77 (+0,42%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.557,79 +701,71 (+1,23%) CMC Crypto 200
1.280,84 -2,99 (-0,23%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00022500 | 2024-06-27 3:53PM EDT | 22.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MT240628C00023000 | 2024-06-27 11:00AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| MT240628C00024000 | 2024-06-25 10:54AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MT240628C00024500 | 2024-06-26 3:53PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MT240628C00025000 | 2024-06-17 3:52PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MT240628C00026000 | 2024-06-11 12:31PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MT240628C00027000 | 2024-06-07 9:58AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MT240628C00028000 | 2024-05-20 10:54AM EDT | 28.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 378.91% |
| MT240628C00029000 | 2024-05-16 1:24PM EDT | 29.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 66 | 231.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00020000 | 2024-05-29 9:46AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MT240628P00023000 | 2024-06-27 2:17PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240628P00024000 | 2024-06-25 3:05PM EDT | 24.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MT240628P00024500 | 2024-06-17 3:46PM EDT | 24.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240628P00025000 | 2024-05-17 2:35PM EDT | 25.00 | 0.27 | 0.45 | 1.85 | 0.00 | - | 9 | 9 | 0.00% |
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 27.00 | 1.48 | 1.95 | 3.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.