Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.604,43 +902,21 (+1,59%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240705C00022500 | 2024-06-28 11:48AM EDT | 22.50 | 0.60 | 0.55 | 0.60 | +0.60 | - | 2 | 43 | 29.49% |
| MT240705C00023000 | 2024-06-28 3:53PM EDT | 23.00 | 0.28 | 0.25 | 0.30 | +0.28 | - | 503 | 604 | 28.42% |
| MT240705C00024000 | 2024-06-25 10:54AM EDT | 24.00 | 0.17 | 0.00 | 0.10 | +0.17 | - | - | 0 | 37.11% |
| MT240705C00024500 | 2024-06-24 10:21AM EDT | 24.50 | 0.22 | 0.00 | 2.00 | +0.22 | - | - | 5 | 137.89% |
| MT240705C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 74.22% |
| MT240705C00027000 | 2024-05-30 10:56AM EDT | 27.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 204.10% |
| MT240705C00028000 | 2024-06-03 3:50PM EDT | 28.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 79.69% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240705P00022000 | 2024-06-27 10:15AM EDT | 22.00 | 0.10 | 0.05 | 1.00 | +0.10 | - | - | 15 | 79.69% |
| MT240705P00022500 | 2024-06-27 1:36PM EDT | 22.50 | 0.25 | 0.15 | 0.20 | +0.25 | - | - | 44 | 32.42% |
| MT240705P00023000 | 2024-06-27 3:41PM EDT | 23.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 80 | 301 | 31.06% |
| MT240705P00024000 | 2024-06-28 3:08PM EDT | 24.00 | 1.15 | 1.05 | 1.20 | +0.68 | +144.68% | 2 | 4 | 40.82% |
| MT240705P00025000 | 2024-06-18 10:52AM EDT | 25.00 | 1.29 | 0.40 | 4.20 | 0.00 | - | 1 | 0 | 74.80% |
| MT240705P00026000 | 2024-06-04 10:06AM EDT | 26.00 | 0.72 | 0.95 | 5.20 | 0.00 | - | 8 | 0 | 277.54% |
© 2024 Yahoo. Tutti i diritti riservati.