Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.836,21 +153,23 (+0,25%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00020000 | 2024-05-17 9:45AM EDT | 20.00 | 6.40 | 1.75 | 4.40 | 0.00 | - | 60 | 60 | 92.77% |
| MT240719C00021000 | 2024-05-17 9:38AM EDT | 21.00 | 5.40 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 41.90% |
| MT240719C00023000 | 2024-06-14 10:33AM EDT | 23.00 | 1.00 | 0.95 | 1.05 | -0.73 | -42.20% | 44 | 22 | 32.47% |
| MT240719C00024000 | 2024-06-14 9:54AM EDT | 24.00 | 0.55 | 0.45 | 0.55 | -0.21 | -27.63% | 737 | 840 | 30.27% |
| MT240719C00025000 | 2024-06-14 11:31AM EDT | 25.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 1 | 409 | 29.00% |
| MT240719C00026000 | 2024-06-13 10:15AM EDT | 26.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 292 | 31.84% |
| MT240719C00027000 | 2024-06-12 10:34AM EDT | 27.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 487 | 35.16% |
| MT240719C00028000 | 2024-06-05 3:33PM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 247 | 276 | 41.21% |
| MT240719C00029000 | 2024-05-31 3:52PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 47.07% |
| MT240719C00030000 | 2024-05-20 10:15AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 52.34% |
| MT240719C00032000 | 2024-05-17 9:44AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 55.08% |
| MT240719C00033000 | 2024-06-06 3:02PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719P00023000 | 2024-06-14 3:08PM EDT | 23.00 | 0.66 | 0.55 | 0.65 | +0.31 | +88.57% | 1,771 | 23 | 27.44% |
| MT240719P00024000 | 2024-06-13 1:06PM EDT | 24.00 | 0.78 | 1.10 | 1.20 | 0.00 | - | 6 | 566 | 26.95% |
| MT240719P00025000 | 2024-06-13 10:07AM EDT | 25.00 | 1.30 | 1.80 | 1.95 | 0.00 | - | 9 | 161 | 27.05% |
| MT240719P00026000 | 2024-06-10 12:04PM EDT | 26.00 | 1.30 | 2.60 | 2.85 | 0.00 | - | 1 | 166 | 29.10% |
| MT240719P00027000 | 2024-05-28 9:39AM EDT | 27.00 | 1.45 | 3.60 | 3.90 | 0.00 | - | 2 | 0 | 39.75% |
| MT240719P00028000 | 2024-05-23 11:08AM EDT | 28.00 | 2.35 | 4.60 | 4.90 | 0.00 | - | - | 1 | 46.29% |
© 2024 Yahoo. Tutti i diritti riservati.