Italia markets open in 5 hours 27 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.397,86 +224,71 (+0,57%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
57.857,39 +1.594,39 (+2,83%) CMC Crypto 200
1.283,48 +34,35 (+2,75%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00020000 | 2024-05-17 9:45AM EDT | 20.00 | 6.40 | 1.75 | 4.40 | 0.00 | - | 60 | 60 | 101.37% |
| MT240719C00021000 | 2024-06-21 12:15PM EDT | 21.00 | 2.75 | 2.55 | 4.80 | 0.00 | - | 50 | 51 | 97.85% |
| MT240719C00023000 | 2024-06-21 12:25PM EDT | 23.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 36 | 106 | 30.96% |
| MT240719C00024000 | 2024-06-24 2:44PM EDT | 24.00 | 0.55 | 0.40 | 0.45 | 0.00 | - | 294 | 1,933 | 27.93% |
| MT240719C00025000 | 2024-06-25 10:00AM EDT | 25.00 | 0.15 | 0.15 | 0.00 | -0.14 | -48.28% | 8 | 433 | 6.25% |
| MT240719C00026000 | 2024-06-24 2:42PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 295 | 31.64% |
| MT240719C00027000 | 2024-06-17 10:19AM EDT | 27.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 486 | 39.65% |
| MT240719C00028000 | 2024-06-05 3:33PM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 247 | 276 | 47.07% |
| MT240719C00029000 | 2024-05-31 3:52PM EDT | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 50.78% |
| MT240719C00030000 | 2024-05-20 10:15AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 52.73% |
| MT240719C00032000 | 2024-05-17 9:44AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 57.03% |
| MT240719C00033000 | 2024-06-06 3:02PM EDT | 33.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 87.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719P00022000 | 2024-06-21 11:34AM EDT | 22.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 34 | 30.37% |
| MT240719P00023000 | 2024-06-25 12:48PM EDT | 23.00 | 0.44 | 0.35 | 0.45 | +0.13 | +41.94% | 5 | 1,837 | 27.88% |
| MT240719P00024000 | 2024-06-24 9:56AM EDT | 24.00 | 0.60 | 0.80 | 0.90 | 0.00 | - | 300 | 945 | 24.90% |
| MT240719P00025000 | 2024-06-21 12:15PM EDT | 25.00 | 1.55 | 1.55 | 1.75 | 0.00 | - | 194 | 405 | 30.66% |
| MT240719P00026000 | 2024-06-10 12:04PM EDT | 26.00 | 1.30 | 2.40 | 2.75 | 0.00 | - | 1 | 155 | 41.02% |
| MT240719P00027000 | 2024-05-28 9:39AM EDT | 27.00 | 1.45 | 3.40 | 5.60 | 0.00 | - | 2 | 0 | 90.53% |
| MT240719P00028000 | 2024-05-23 11:08AM EDT | 28.00 | 2.35 | 2.40 | 5.60 | 0.00 | - | - | 1 | 105.96% |
© 2024 Yahoo. Tutti i diritti riservati.