Italia markets open in 5 hours 27 minutes

ArcelorMittal S.A. (MT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,48-0,19 (-0,80%)
Alla chiusura: 04:00PM EDT
23,48 0,00 (0,00%)
Dopo ore: 05:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MT240719C000200002024-05-17 9:45AM EDT20.006.401.754.400.00-6060101.37%
MT240719C000210002024-06-21 12:15PM EDT21.002.752.554.800.00-505197.85%
MT240719C000230002024-06-21 12:25PM EDT23.001.100.901.000.00-3610630.96%
MT240719C000240002024-06-24 2:44PM EDT24.000.550.400.450.00-2941,93327.93%
MT240719C000250002024-06-25 10:00AM EDT25.000.150.150.00-0.14-48.28%84336.25%
MT240719C000260002024-06-24 2:42PM EDT26.000.050.000.100.00-729531.64%
MT240719C000270002024-06-17 10:19AM EDT27.000.030.000.100.00-148639.65%
MT240719C000280002024-06-05 3:33PM EDT28.000.150.000.100.00-24727647.07%
MT240719C000290002024-05-31 3:52PM EDT29.000.100.000.150.00-2450.78%
MT240719C000300002024-05-20 10:15AM EDT30.000.100.000.100.00--452.73%
MT240719C000320002024-05-17 9:44AM EDT32.000.050.000.050.00-202057.03%
MT240719C000330002024-06-06 3:02PM EDT33.000.050.000.350.00--187.50%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MT240719P000220002024-06-21 11:34AM EDT22.000.200.100.200.00-23430.37%
MT240719P000230002024-06-25 12:48PM EDT23.000.440.350.45+0.13+41.94%51,83727.88%
MT240719P000240002024-06-24 9:56AM EDT24.000.600.800.900.00-30094524.90%
MT240719P000250002024-06-21 12:15PM EDT25.001.551.551.750.00-19440530.66%
MT240719P000260002024-06-10 12:04PM EDT26.001.302.402.750.00-115541.02%
MT240719P000270002024-05-28 9:39AM EDT27.001.453.405.600.00-2090.53%
MT240719P000280002024-05-23 11:08AM EDT28.002.352.405.600.00--1105.96%