Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240802C00022000 | 2024-06-17 11:16AM EDT | 22.00 | 2.03 | 0.70 | 3.70 | 0.00 | - | - | 4 | 62.01% |
MT240802C00023000 | 2024-06-20 10:20AM EDT | 23.00 | 1.50 | 0.85 | 1.00 | 0.00 | - | - | 50 | 37.01% |
MT240802C00024000 | 2024-06-28 1:01PM EDT | 24.00 | 0.47 | 0.45 | 0.55 | +0.47 | - | 1 | 1 | 34.86% |
MT240802C00025000 | 2024-06-24 1:39PM EDT | 25.00 | 0.45 | 0.20 | 1.30 | 0.00 | - | 1 | 2 | 54.00% |
MT240802C00026000 | 2024-06-27 1:56PM EDT | 26.00 | 0.10 | 0.05 | 0.20 | +0.10 | - | - | 2 | 37.99% |
MT240802C00027000 | 2024-06-18 11:58AM EDT | 27.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 5 | 51.37% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240802P00021000 | 2024-06-21 11:34AM EDT | 21.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 74.71% |
MT240802P00022000 | 2024-06-25 3:55PM EDT | 22.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 72 | 36.48% |
MT240802P00023000 | 2024-06-20 11:08AM EDT | 23.00 | 0.50 | 0.80 | 1.00 | 0.00 | - | - | 189 | 34.52% |
MT240802P00024000 | 2024-06-26 9:38AM EDT | 24.00 | 1.48 | 1.40 | 1.55 | 0.00 | - | 2 | 10 | 32.13% |
MT240802P00025000 | 2024-06-21 2:26PM EDT | 25.00 | 1.67 | 1.10 | 4.40 | 0.00 | - | 6 | 6 | 51.22% |