Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240816C00022000 | 2024-06-26 10:52AM EDT | 22.00 | 1.70 | 1.60 | 1.75 | +1.70 | - | - | 11 | 37.84% |
MT240816C00023000 | 2024-06-28 1:34PM EDT | 23.00 | 1.11 | 1.00 | 1.15 | +1.11 | - | 7 | 123 | 35.69% |
MT240816C00024000 | 2024-06-28 10:32AM EDT | 24.00 | 0.64 | 0.60 | 0.65 | -0.01 | -1.54% | 3 | 394 | 32.52% |
MT240816C00025000 | 2024-06-28 3:20PM EDT | 25.00 | 0.30 | 0.30 | 0.50 | -0.01 | -3.23% | 9 | 23 | 36.87% |
MT240816C00026000 | 2024-06-28 11:33AM EDT | 26.00 | 0.17 | 0.15 | 0.25 | +0.17 | - | 3 | 28 | 34.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240816P00022000 | 2024-06-27 2:17PM EDT | 22.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 251 | 266 | 32.32% |
MT240816P00023000 | 2024-06-28 1:34PM EDT | 23.00 | 1.00 | 0.95 | 1.15 | -0.05 | -4.76% | 2 | 1,090 | 33.59% |
MT240816P00024000 | 2024-06-24 11:34AM EDT | 24.00 | 1.05 | 1.50 | 1.65 | +1.05 | - | - | 10 | 30.27% |