Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.186,30 +359,65 (+0,58%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 2 | 1 |
| 18.75 | 0.00 | - | 3 | 3 | 10.00 | 0.25 | 0.00 | - | 1 | 3 |
| 14.25 | 0.00 | - | 50 | 33 | 13.00 | 0.10 | 0.00 | - | 61 | 121 |
| 13.00 | 0.00 | - | 5 | 216 | 15.00 | 0.30 | 0.00 | - | 900 | 852 |
| 7.93 | 0.00 | - | 2 | 10 | 18.00 | 0.35 | 0.00 | - | 1 | 1,976 |
| 7.30 | 0.00 | - | 10 | 329 | 20.00 | 0.58 | 0.00 | - | 1 | 3,502 |
| 3.20 | -2.00 | -38.46% | 158 | 425 | 22.00 | 1.10 | 0.00 | - | 326 | 1,732 |
| 1.68 | -0.36 | -17.65% | 1 | 1,882 | 25.00 | 2.29 | 0.00 | - | 2 | 4,179 |
| 1.75 | 0.00 | - | 430 | 1,957 | 27.00 | 2.75 | 0.00 | - | 90 | 3,134 |
| 0.45 | -0.05 | -10.00% | 1 | 4,013 | 30.00 | 4.90 | 0.00 | - | 300 | 2,852 |
| 0.25 | -0.08 | -24.24% | 1 | 3,110 | 32.00 | 6.29 | 0.00 | - | 5 | 1,333 |
| 0.15 | 0.00 | - | 5 | 1,858 | 35.00 | 8.70 | 0.00 | - | 118 | 14 |
| 0.05 | 0.00 | - | 5 | 2,204 | 40.00 | 14.92 | 0.00 | - | 73 | 1 |
| 0.05 | 0.00 | - | 1 | 2,324 | 45.00 | 19.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.