Italia markets close in 4 hours 40 minutes
FTSE MIB
33.320,71 +133,82 (+0,40%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.400,46 +320,13 (+0,56%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 2 | 1 |
| 18.75 | 0.00 | - | 3 | 3 | 10.00 | 0.25 | 0.00 | - | 1 | 3 |
| 14.25 | 0.00 | - | 50 | 33 | 13.00 | 0.10 | 0.00 | - | 61 | 121 |
| 9.00 | 0.00 | - | 1 | 0 | 15.00 | 0.30 | 0.00 | - | 900 | 852 |
| 7.93 | 0.00 | - | 2 | 10 | 18.00 | 0.35 | 0.00 | - | 1 | 1,976 |
| 7.30 | 0.00 | - | 10 | 329 | 20.00 | 0.70 | 0.00 | - | 1 | 3,502 |
| 3.50 | 0.00 | - | 158 | 622 | 22.00 | 1.25 | 0.00 | - | 2 | 1,734 |
| 1.45 | 0.00 | - | 1 | 0 | 25.00 | 2.50 | 0.00 | - | 250 | 4,214 |
| 0.73 | 0.00 | - | 7 | 0 | 27.00 | 3.80 | 0.00 | - | 50 | 3,134 |
| 0.50 | 0.00 | - | 122 | 0 | 30.00 | 7.10 | 0.00 | - | 100 | 0 |
| 0.19 | 0.00 | - | 2 | 3,096 | 32.00 | 8.24 | 0.00 | - | 42 | 505 |
| 0.15 | 0.00 | - | 5 | 1,858 | 35.00 | 8.70 | 0.00 | - | 118 | 14 |
| 0.05 | 0.00 | - | 5 | 0 | 40.00 | 14.92 | 0.00 | - | 73 | 1 |
| 0.05 | 0.00 | - | 1 | 2,324 | 45.00 | 19.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.