Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.91 | 0.00 | - | 5 | 13 | 15.00 | 0.70 | 0.00 | - | 10 | 263 |
- | - | - | - | - | 18.00 | 1.10 | 0.00 | - | 1 | 209 |
8.80 | 0.00 | - | 1 | 219 | 20.00 | 1.60 | 0.00 | - | 50 | 74 |
5.40 | 0.00 | - | 1 | 7 | 23.00 | 2.30 | 0.00 | - | 3 | 263 |
3.50 | -0.20 | -5.41% | 38 | 780 | 25.00 | 3.20 | 0.00 | - | 25 | 917 |
3.20 | 0.00 | - | 50 | 1,006 | 27.00 | 4.30 | 0.00 | - | 1 | 1,545 |
3.10 | 0.00 | - | 133 | 238 | 30.00 | 6.60 | 0.00 | - | 52 | 1,171 |
1.45 | -0.15 | -9.37% | 1 | 1,499 | 32.00 | 8.70 | +2.00 | +29.85% | 1 | 243 |
1.20 | 0.00 | - | 6 | 59 | 35.00 | 11.70 | +1.10 | +10.38% | 83 | 53 |
0.75 | -1.82 | -70.82% | 1 | 139 | 37.00 | 11.00 | 0.00 | - | 67 | 51 |
0.50 | -0.35 | -41.18% | 2 | 2,079 | 40.00 | 15.65 | 0.00 | - | 7 | 4 |