Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.91 | 0.00 | - | 5 | 13 | 15.00 | 0.70 | 0.00 | - | 10 | 263 |
7.60 | 0.00 | - | 38 | 38 | 18.00 | 1.30 | 0.00 | - | 1 | 211 |
5.50 | 0.00 | - | 1 | 569 | 20.00 | 1.60 | 0.00 | - | 50 | 74 |
4.00 | 0.00 | - | 120 | 127 | 23.00 | 2.30 | 0.00 | - | 3 | 263 |
3.01 | 0.00 | - | 200 | 930 | 25.00 | 3.20 | 0.00 | - | 25 | 917 |
2.50 | -0.22 | -8.09% | 2 | 1,006 | 27.00 | 5.30 | 0.00 | - | 1 | 1,546 |
3.10 | 0.00 | - | 133 | 238 | 30.00 | 7.50 | 0.00 | - | 1 | 1,172 |
1.20 | 0.00 | - | 17 | 1,543 | 32.00 | 9.10 | 0.00 | - | 3 | 247 |
0.90 | 0.00 | - | 2 | 61 | 35.00 | 10.98 | 0.00 | - | 2 | 41 |
0.62 | 0.00 | - | 1 | 139 | 37.00 | 11.00 | 0.00 | - | 67 | 51 |
0.55 | 0.00 | - | 1 | 2,082 | 40.00 | 17.00 | 0.00 | - | 2 | 6 |