Italia markets open in 1 hour 29 minutes

Wartsila Corp (MTA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,94-0,45 (-2,45%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202417,9417,9417,9417,9417,94-
26 giu 202418,3918,3918,3918,3918,39-
25 giu 202418,5118,5118,5118,5118,51-
24 giu 202418,2418,2418,2418,2418,24-
21 giu 202418,4018,4018,4018,4018,40-
20 giu 202418,9018,9018,9018,9018,90-
19 giu 202419,1219,1219,1219,1219,12-
18 giu 202419,2419,2419,2419,2419,24-
17 giu 202418,9318,9318,9318,9318,93-
14 giu 202419,5119,5119,5119,5119,51-
13 giu 202419,5319,5319,5319,5319,53-
12 giu 202419,3319,3319,3319,3319,33-
11 giu 202419,2219,2219,2219,2219,22-
10 giu 202419,0419,0419,0419,0419,04-
07 giu 202419,1619,1619,1619,1619,16-
06 giu 202419,3719,3719,3719,3719,37-
05 giu 202419,0719,0719,0719,0719,07-
04 giu 202419,2119,2119,2119,2119,21-
03 giu 202419,3419,3419,3419,3419,34-
31 mag 202419,3919,3919,3919,3919,39-
30 mag 202419,1719,1719,1719,1719,17-
29 mag 202419,1719,1719,1719,1719,17-
28 mag 202419,3319,3319,3319,3319,33-
27 mag 202419,3219,3219,3219,3219,32-
24 mag 202419,0919,0919,0919,0919,09-
23 mag 202418,9218,9218,9218,9218,92-
22 mag 202419,0819,0819,0819,0819,08-
21 mag 202418,8918,8918,8918,8918,89-
20 mag 202418,7918,7918,7818,7818,78-
17 mag 202418,6718,6718,6718,6718,67-
16 mag 202418,8818,8818,8818,8818,88-
15 mag 202418,3318,3318,3318,3318,33-
14 mag 202418,3618,3618,3618,3618,36-
13 mag 202418,7518,7518,7518,7518,75-
10 mag 202418,1718,1718,1718,1718,17-
09 mag 202418,0218,0918,0218,0918,09-
08 mag 202417,8817,8817,8817,8817,88-
07 mag 202418,0918,0918,0918,0918,09-
06 mag 202417,9017,9017,9017,9017,90-
03 mag 202417,6717,6717,6717,6717,67-
02 mag 202417,2317,2317,2317,2317,23-
30 apr 202417,1917,1917,1917,1917,19-
29 apr 202417,2317,2317,2317,2317,23-
26 apr 202416,7816,7816,7816,7816,78-
25 apr 202415,4015,4015,4015,4015,40-
24 apr 202415,5515,5515,5515,5515,55-
23 apr 202415,2615,2615,2615,2615,26-
22 apr 202415,2415,2415,2415,2415,24-
19 apr 202415,2415,2415,2415,2415,24-
18 apr 202415,3515,3515,3515,3515,35-
17 apr 202415,0615,0615,0615,0615,06-
16 apr 202415,2115,2115,2115,2115,21-
15 apr 202415,3615,3615,3615,3615,36-
12 apr 202415,4015,4015,4015,4015,40-
11 apr 202415,3315,3315,3315,3315,33-
10 apr 202415,1915,1915,1915,1915,19-
09 apr 202414,9314,9314,9314,9314,93-
08 apr 202414,9814,9814,9814,9814,98-
05 apr 202414,7314,7314,7314,7314,73-
04 apr 202414,4414,4414,4414,4414,44-
03 apr 202414,1014,1014,1014,1014,10-
02 apr 202414,0214,0214,0214,0214,02-
28 mar 202414,3014,3014,3014,3014,30-
27 mar 202414,3214,3214,3214,3214,32-
26 mar 202414,2514,2514,2514,2514,25-
25 mar 202414,2714,2714,2714,2714,27-
22 mar 202414,5114,5114,5114,5114,51-
21 mar 202414,3014,3014,3014,3014,30-
20 mar 202414,1514,1514,1514,1514,15-
19 mar 202414,0914,0914,0914,0914,09-
18 mar 202414,0214,0214,0214,0214,02-
15 mar 202413,9413,9413,9413,9413,94-
14 mar 202414,2714,2714,2714,2714,27-
13 mar 202414,4414,4414,4414,4414,44-
12 mar 202414,3214,3214,3214,3214,32-
11 mar 202414,1314,1314,1314,1314,13-
08 mar 202414,0314,0314,0314,0314,03-
08 mar 20240.16 Dividendo
07 mar 202413,9813,9813,9813,9813,82-
06 mar 202414,0214,0214,0214,0213,86-
05 mar 202414,0714,0714,0714,0713,91-
04 mar 202414,4514,4514,4514,4514,28-
01 mar 202414,3114,3114,3114,3114,15-
29 feb 202414,1814,1814,1814,1814,01-
28 feb 202414,1914,1914,1914,1914,02-
27 feb 202414,3214,3214,3214,3214,16-
26 feb 202414,3614,3614,3614,3614,20-
23 feb 202414,6214,6214,6214,6214,45-
22 feb 202414,7814,7814,7814,7814,62-
21 feb 202414,3214,3214,3214,3214,16-
20 feb 202414,4814,4814,4814,4814,31-
19 feb 202414,5514,5514,5514,5514,38-
16 feb 202414,1714,1714,1714,1714,01-
15 feb 202413,9713,9713,9713,9713,81-
14 feb 202413,5113,5113,5113,5113,36-
13 feb 202413,6513,6513,6513,6513,49-
12 feb 202413,9313,9313,9313,9313,77-
09 feb 202413,9613,9613,9613,9613,80-
08 feb 202414,0314,0314,0314,0313,87-
07 feb 202413,8513,8513,8513,8513,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...