Italia markets closed

Wärtsilä Oyj Abp (MTA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,24+0,34 (+1,93%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202418,2418,2418,2418,2418,24-
27 giu 202417,9017,9017,9017,9017,90-
26 giu 202418,3318,3317,4817,4817,48553
25 giu 202418,5618,5618,5618,5618,56-
24 giu 202418,2718,2718,2718,2718,27-
21 giu 202418,4518,4518,4518,4518,45-
20 giu 202418,9418,9518,0818,0818,08753
19 giu 202419,1819,1819,1819,1819,1822
18 giu 202419,1819,1819,1819,1819,18-
17 giu 202418,9318,9318,9318,9318,93-
14 giu 202419,4719,4719,4719,4719,47-
13 giu 202419,5819,5819,5819,5819,58-
12 giu 202419,2819,5219,2819,5219,52320
11 giu 202419,2019,2019,2019,2019,20-
10 giu 202419,1219,1219,1219,1219,12-
07 giu 202419,1919,1919,1919,1919,1920
06 giu 202419,3319,3319,3319,3319,33-
05 giu 202419,0419,3819,0419,3819,3830
04 giu 202419,1819,1818,8918,8918,893
03 giu 202419,3519,3519,3519,3519,35-
31 mag 202419,3319,3319,3319,3319,33-
30 mag 202419,1519,1519,1519,1519,15-
29 mag 202419,1419,1419,1419,1419,14-
28 mag 202419,4019,4019,4019,4019,40-
27 mag 202419,3519,3619,3519,3619,36420
24 mag 202419,1419,1419,1419,1419,14-
23 mag 202418,9219,3318,9219,3319,3352
22 mag 202419,1019,1019,0519,0519,05350
21 mag 202418,8318,8318,8318,8318,83-
20 mag 202418,7518,7518,7518,7518,75-
17 mag 202418,6818,8018,6818,8018,801
16 mag 202418,9118,9118,9118,9118,91-
15 mag 202418,3618,3618,3618,3618,36-
14 mag 202418,4018,4018,4018,4018,40-
13 mag 202418,7618,7618,3318,3318,33461
10 mag 202418,1318,1318,1318,1318,13-
09 mag 202418,0118,0118,0118,0118,01-
08 mag 202417,8517,8517,8517,8517,85-
07 mag 202418,1018,1018,1018,1018,10-
06 mag 202417,9217,9217,9217,9217,92-
03 mag 202417,6617,9317,6617,9317,93494
02 mag 202417,2017,2017,2017,2017,20-
30 apr 202417,1717,1717,1717,1717,17-
29 apr 202417,4017,4017,3917,3917,39250
26 apr 202415,9117,3915,9117,3917,39510
25 apr 202415,4115,4115,4115,4115,41-
24 apr 202415,6415,6415,6415,6415,641
23 apr 202415,2515,2515,2515,2515,25-
22 apr 202415,2715,2715,2715,2715,27-
19 apr 202415,2415,2415,1915,1915,191.630
18 apr 202415,3715,3715,3715,3715,37-
17 apr 202415,1315,1315,1315,1315,13-
16 apr 202415,2815,2815,2815,2815,28-
15 apr 202415,3615,3615,3615,3615,36-
12 apr 202415,4415,4415,4415,4415,44-
11 apr 202415,3215,3215,3215,3215,32-
10 apr 202415,1915,1915,1915,1915,19-
09 apr 202414,9414,9414,9414,9414,94-
08 apr 202415,1015,1015,1015,1015,1075
05 apr 202414,7814,7814,7814,7814,78-
04 apr 202414,4414,4414,4414,4414,44-
03 apr 202414,1114,1114,1114,1114,11-
02 apr 202414,0614,0614,0614,0614,06-
28 mar 202414,3114,3114,3114,3114,31-
27 mar 202414,3114,3114,3114,3114,31-
26 mar 202414,2314,2314,2314,2314,23-
25 mar 202414,2314,2314,2314,2314,23-
22 mar 202414,4814,4814,4814,4814,48-
21 mar 202414,2414,2414,2414,2414,24-
20 mar 202414,1114,1114,1114,1114,11-
19 mar 202414,0614,0614,0614,0614,06-
18 mar 202413,9913,9913,9913,9913,99-
15 mar 202413,9413,9413,9413,9413,94-
14 mar 202414,2814,2814,2814,2814,28-
13 mar 202414,4014,4014,4014,4014,40-
12 mar 202414,3314,3314,3314,3314,33-
11 mar 202414,1114,1114,1114,1114,11-
08 mar 202414,0614,0614,0614,0614,06-
08 mar 20240.16 Dividendo
07 mar 202413,9913,9913,9913,9913,83-
06 mar 202413,9913,9913,9913,9913,83-
05 mar 202414,1014,1014,1014,1013,94250
04 mar 202414,4814,4814,4814,4814,31-
01 mar 202414,3114,3114,3114,3114,15-
29 feb 202414,1214,1214,1214,1213,96-
28 feb 202414,1814,1814,1814,1814,01-
27 feb 202414,2914,2914,2914,2914,13-
26 feb 202414,3614,3614,3614,3614,20-
23 feb 202414,6314,6314,6314,6314,46-
22 feb 202414,7414,7414,7414,7414,57-
21 feb 202414,4214,4214,4214,4214,26-
20 feb 202414,5014,5014,5014,5014,33-
19 feb 202414,5214,5214,5214,5214,35-
16 feb 202414,1714,1714,1714,1714,01-
15 feb 202413,9713,9713,9713,9713,81-
14 feb 202413,4913,4913,4913,4913,34-
13 feb 202413,6513,6513,6513,6513,49-
12 feb 202413,8913,8913,8913,8913,73-
09 feb 202413,9313,9313,9313,9313,77-
08 feb 202413,9913,9913,9513,9913,832.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...