Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 5 |
62.71 | 0.00 | - | - | 7 | 65.00 | 0.14 | 0.00 | - | 11 | 111 |
67.20 | 0.00 | - | - | 1 | 70.00 | 2.10 | 0.00 | - | 1 | 5 |
63.60 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 3 | 38 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 144 |
- | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 90.00 | 1.01 | 0.00 | - | 3 | 380 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 192 |
- | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 4 | 123 |
- | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 7 | 64 |
40.20 | +10.05 | +33.33% | 45 | 23 | 110.00 | 0.05 | 0.00 | - | 1 | 1,012 |
36.40 | +2.05 | +5.97% | 105 | 39 | 115.00 | 0.10 | 0.00 | - | 4 | 122 |
30.60 | +1.40 | +4.79% | 310 | 78 | 120.00 | 0.25 | 0.00 | - | 10 | 291 |
25.80 | -3.14 | -10.85% | 5 | 6 | 125.00 | 0.35 | 0.00 | - | 8 | 314 |
20.60 | -0.40 | -1.90% | 337 | 91 | 130.00 | 0.25 | -0.11 | -30.56% | 4 | 213 |
15.60 | +5.10 | +48.57% | 583 | 146 | 135.00 | 0.50 | 0.00 | - | 12 | 426 |
11.00 | +3.02 | +37.84% | 327 | 195 | 140.00 | 0.60 | -0.50 | -45.45% | 29 | 408 |
5.85 | +1.75 | +42.68% | 6 | 565 | 145.00 | 2.80 | 0.00 | - | 103 | 426 |
3.81 | +1.54 | +67.84% | 2 | 591 | 150.00 | 7.60 | 0.00 | - | 2 | 203 |
1.70 | +0.75 | +78.95% | 21 | 754 | 155.00 | 6.66 | -4.24 | -38.90% | 10 | 75 |
0.60 | +0.25 | +71.43% | 7 | 1,620 | 160.00 | 7.80 | 0.00 | - | 9 | 12 |
0.25 | +0.09 | +56.25% | 4 | 209 | 165.00 | 15.15 | 0.00 | - | 4 | 4 |
0.31 | +0.26 | +520.00% | 5 | 349 | 170.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 63 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 63 | 180.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 143 | 190.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 1 | 210.00 | - | - | - | - | - |