Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 70.00 | 1.08 | 0.00 | - | - | 3 |
- | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 80.00 | 0.57 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 85.00 | 1.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 90.00 | 1.06 | 0.00 | - | 25 | 167 |
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 62 |
25.90 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 25 | 36 |
26.50 | 0.00 | - | 1 | 1 | 120.00 | 0.20 | -0.10 | -33.33% | 1 | 268 |
19.00 | 0.00 | - | 1 | 6 | 125.00 | 0.43 | 0.00 | - | 37 | 100 |
26.00 | 0.00 | - | 1 | 11 | 130.00 | 1.30 | 0.00 | - | 35 | 76 |
17.65 | 0.00 | - | 1 | 17 | 135.00 | 1.10 | -1.00 | -47.62% | 3 | 101 |
9.50 | 0.00 | - | 1 | 29 | 140.00 | 2.15 | -0.95 | -30.65% | 1 | 59 |
6.40 | 0.00 | - | 4 | 78 | 145.00 | 3.50 | -2.00 | -36.36% | 13 | 118 |
5.50 | +2.00 | +57.14% | 43 | 168 | 150.00 | 5.60 | -3.10 | -35.63% | 16 | 58 |
3.48 | +0.98 | +39.20% | 300 | 226 | 155.00 | 6.72 | 0.00 | - | 1 | 24 |
2.50 | +1.13 | +82.48% | 15 | 788 | 160.00 | 9.70 | 0.00 | - | 2 | 3 |
0.63 | 0.00 | - | 8 | 87 | 165.00 | 28.30 | 0.00 | - | - | 1 |
0.66 | +0.31 | +88.57% | 1 | 202 | 170.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 340 | 175.00 | - | - | - | - | - |
0.17 | 0.00 | - | 8 | 70 | 180.00 | 38.70 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 3 | 28 | 185.00 | - | - | - | - | - |