Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 85.00 | 0.42 | 0.00 | - | - | 12 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 5 | 184 |
34.10 | 0.00 | - | 5 | 5 | 110.00 | 0.80 | 0.00 | - | 1 | 37 |
35.10 | 0.00 | - | - | 1 | 115.00 | 1.00 | 0.00 | - | 1 | 662 |
30.81 | 0.00 | - | - | 5 | 120.00 | 1.25 | 0.00 | - | 8 | 31 |
26.90 | 0.00 | - | 4 | 5 | 125.00 | 2.30 | +0.50 | +27.78% | 4 | 10 |
16.04 | 0.00 | - | 1 | 1 | 130.00 | 3.10 | 0.00 | - | 1 | 77 |
15.50 | 0.00 | - | 2 | 11 | 135.00 | 4.13 | 0.00 | - | 20 | 287 |
14.25 | 0.00 | - | 10 | 38 | 140.00 | 6.61 | +0.06 | +0.92% | 15 | 85 |
6.83 | 0.00 | - | 15 | 54 | 145.00 | 9.90 | 0.00 | - | 1 | 21 |
4.70 | +0.10 | +2.17% | 9 | 139 | 150.00 | 11.10 | 0.00 | - | 5 | 80 |
3.80 | 0.00 | - | 75 | 186 | 155.00 | 9.20 | 0.00 | - | 1 | 3 |
2.40 | 0.00 | - | 14 | 105 | 160.00 | 12.70 | 0.00 | - | 1 | 20 |
1.95 | 0.00 | - | 2 | 187 | 165.00 | 14.70 | 0.00 | - | - | 7 |
1.70 | 0.00 | - | 1 | 169 | 170.00 | 18.20 | 0.00 | - | - | 8 |
1.40 | 0.00 | - | 1 | 149 | 175.00 | - | - | - | - | - |
2.04 | 0.00 | - | 1 | 149 | 180.00 | - | - | - | - | - |
0.40 | 0.00 | - | 30 | 112 | 185.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 41 | 195.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |