Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.703,67 +81,14 (+0,13%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | 0.00 | - | 4 | 0 | 55.00 | 1.25 | 0.00 | - | 5 | 15 |
| 80.80 | 0.00 | - | 5 | 4 | 60.00 | 1.10 | 0.00 | - | - | 1 |
| 74.37 | 0.00 | - | 4 | 11 | 65.00 | 2.09 | 0.00 | - | 5 | 16 |
| 76.00 | 0.00 | - | 2 | 0 | 70.00 | 0.70 | 0.00 | - | 1 | 0 |
| 71.25 | 0.00 | - | 2 | 2 | 75.00 | 2.30 | 0.00 | - | 1 | 12 |
| 70.38 | 0.00 | - | 1 | 9 | 80.00 | 2.40 | 0.00 | - | 3 | 156 |
| - | - | - | - | - | 85.00 | 5.08 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 90.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | 1 | 8 |
| 55.10 | 0.00 | - | 1 | 1 | 100.00 | 6.00 | 0.00 | - | 30 | 44 |
| 54.30 | 0.00 | - | 1 | 9 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
| 49.32 | 0.00 | - | 1 | 5 | 110.00 | 8.30 | 0.00 | - | 1 | 0 |
| 45.30 | 0.00 | - | - | 1 | 115.00 | 8.50 | 0.00 | - | 1 | 3 |
| 33.20 | 0.00 | - | 1 | 8 | 120.00 | 13.40 | 0.00 | - | 1 | 101 |
| 33.40 | 0.00 | - | 30 | 32 | 125.00 | 9.60 | 0.00 | - | 1 | 3 |
| 32.41 | 0.00 | - | 2 | 6 | 130.00 | 11.00 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 2 | 3 | 135.00 | 12.40 | 0.00 | - | 3 | 0 |
| 22.25 | -0.50 | -2.20% | 15 | 18 | 140.00 | 14.40 | 0.00 | - | 1 | 2 |
| 27.10 | 0.00 | - | 1 | 14 | 145.00 | 19.91 | +1.56 | +8.50% | 1 | 4 |
| 24.39 | 0.00 | - | 4 | 10 | 150.00 | 18.00 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | - | 1 | 155.00 | 20.50 | 0.00 | - | 1 | 1 |
| 17.03 | 0.00 | - | 2 | 14 | 160.00 | 25.91 | 0.00 | - | 1 | 8 |
| 12.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 92 | 190.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 46 | 200.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
| 3.12 | -0.91 | -22.58% | 10 | 1 | 220.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.