Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 0 |
38.20 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
15.38 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 3 | 0 |
13.60 | 0.00 | - | 14 | 0 | 130.00 | 0.15 | 0.00 | - | 1 | 0 |
9.74 | 0.00 | - | 3 | 0 | 135.00 | 0.40 | 0.00 | - | 3 | 0 |
7.10 | 0.00 | - | 1 | 154 | 140.00 | 1.07 | 0.00 | - | 27 | 0 |
3.69 | 0.00 | - | 24 | 0 | 145.00 | 2.60 | 0.00 | - | 41 | 317 |
1.54 | 0.00 | - | 7 | 0 | 150.00 | 6.70 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 1 | 0 | 155.00 | 9.00 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 251 | 0 | 160.00 | 13.30 | 0.00 | - | 20 | 0 |
0.18 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |