Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,29 +238,62 (+0,38%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00105000 | 2023-11-15 1:32PM EDT | 2025-01-17 | 29.60 | 41.60 | 44.40 | 0.00 | - | - | 12 | 0.00% |
| MTB260116C00105000 | 2024-05-13 10:41AM EDT | 2026-01-16 | 54.30 | 49.80 | 54.00 | 0.00 | - | 1 | 9 | 37.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00105000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.50 | 0.00 | - | 7 | 64 | 110.35% |
| MTB240719P00105000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 42 | 58.45% |
| MTB240920P00105000 | 2024-05-30 9:40AM EDT | 2024-09-20 | 0.57 | 0.10 | 0.75 | 0.00 | - | 70 | 184 | 42.46% |
| MTB241018P00105000 | 2024-05-30 2:17PM EDT | 2024-10-18 | 0.72 | 0.15 | 1.75 | 0.00 | - | 1 | 1 | 46.64% |
| MTB241115P00105000 | 2024-05-21 12:43PM EDT | 2024-11-15 | 0.92 | 0.50 | 1.15 | 0.00 | - | - | 3 | 38.22% |
| MTB250117P00105000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 1.65 | 1.25 | 1.90 | +0.20 | +13.79% | 1 | 115 | 37.15% |
| MTB250620P00105000 | 2024-05-30 3:58PM EDT | 2025-06-20 | 3.30 | 2.90 | 4.60 | 0.00 | - | 1 | 1 | 38.22% |
| MTB260116P00105000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 8.80 | 5.90 | 7.00 | 0.00 | - | 1 | 1 | 36.29% |
© 2024 Yahoo. Tutti i diritti riservati.