Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,10 +89,61 (+0,15%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00110000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 40.20 | 30.90 | 34.10 | 0.00 | - | 45 | 0 | 116.02% |
| MTB240920C00110000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 36.37% |
| MTB241018C00110000 | 2024-03-15 10:11AM EDT | 2024-10-18 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00110000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 41.75 | 35.00 | 37.50 | 0.00 | - | 2 | 2 | 43.60% |
| MTB260116C00110000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 49.32 | 38.50 | 42.90 | 0.00 | - | 1 | 5 | 37.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00110000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,012 | 91.80% |
| MTB240719P00110000 | 2024-06-06 2:24PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.45 | 0.00 | - | 3 | 62 | 58.01% |
| MTB240920P00110000 | 2024-06-11 1:00PM EDT | 2024-09-20 | 0.80 | 0.45 | 0.90 | 0.00 | - | 1 | 37 | 36.19% |
| MTB241018P00110000 | 2024-06-12 2:49PM EDT | 2024-10-18 | 1.04 | 0.80 | 2.35 | 0.00 | - | 3 | 6 | 42.05% |
| MTB241115P00110000 | 2024-06-11 10:32AM EDT | 2024-11-15 | 1.80 | 1.20 | 1.80 | 0.00 | - | 1 | 50 | 34.91% |
| MTB250117P00110000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 2.44 | 2.45 | 2.85 | 0.00 | - | 1 | 690 | 34.18% |
| MTB250620P00110000 | 2024-06-05 3:03PM EDT | 2025-06-20 | 4.70 | 3.30 | 6.80 | 0.00 | - | 1 | 3 | 37.22% |
| MTB260116P00110000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.