Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.665,87 -93,20 (-0,15%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00115000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 36.40 | 26.00 | 29.10 | 0.00 | - | 105 | 0 | 102.15% |
| MTB240719C00115000 | 2023-12-04 1:07PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB240920C00115000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 35.10 | 31.10 | 33.80 | 0.00 | - | - | 1 | 57.64% |
| MTB241018C00115000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 41.35 | 30.00 | 32.70 | 0.00 | - | 3 | 3 | 51.86% |
| MTB250117C00115000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 37.04 | 37.10 | 40.50 | 0.00 | - | 1 | 0 | 58.12% |
| MTB260116C00115000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 45.30 | 39.70 | 43.80 | 0.00 | - | - | 1 | 44.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00115000 | 2024-06-07 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 98 | 116.80% |
| MTB240719P00115000 | 2024-06-05 12:14PM EDT | 2024-07-19 | 0.20 | 0.10 | 1.80 | 0.00 | - | 1 | 36 | 53.52% |
| MTB240920P00115000 | 2024-06-13 11:18AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.15 | 0.00 | - | 1 | 662 | 33.37% |
| MTB241018P00115000 | 2024-04-11 12:28PM EDT | 2024-10-18 | 4.80 | 1.15 | 1.50 | 0.00 | - | 8 | 12 | 31.79% |
| MTB241115P00115000 | 2024-06-11 12:35PM EDT | 2024-11-15 | 2.40 | 1.80 | 2.75 | 0.00 | - | 27 | 78 | 35.19% |
| MTB250117P00115000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 2.50 | 3.10 | 3.60 | 0.00 | - | 1 | 120 | 32.84% |
| MTB250620P00115000 | 2024-05-23 3:40PM EDT | 2025-06-20 | 4.85 | 5.20 | 7.80 | 0.00 | - | - | 10 | 35.69% |
| MTB260116P00115000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 8.50 | 7.90 | 9.00 | 0.00 | - | 1 | 3 | 30.74% |
© 2024 Yahoo. Tutti i diritti riservati.