Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.691,68 -88,04 (-0,14%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00120000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 30.60 | 20.30 | 24.00 | 0.00 | - | 310 | 0 | 131.74% |
| MTB240719C00120000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 26.50 | 22.30 | 25.50 | 0.00 | - | 1 | 0 | 54.27% |
| MTB240920C00120000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 30.81 | 26.80 | 28.90 | 0.00 | - | - | 5 | 52.44% |
| MTB241018C00120000 | 2024-05-30 10:54AM EDT | 2024-10-18 | 28.35 | 24.70 | 27.10 | 0.00 | - | 1 | 1 | 43.13% |
| MTB250117C00120000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 37.35 | 26.90 | 28.60 | 0.00 | - | 4 | 20 | 37.41% |
| MTB260116C00120000 | 2024-06-11 2:39PM EDT | 2026-01-16 | 33.20 | 32.00 | 36.50 | 0.00 | - | 1 | 8 | 36.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00120000 | 2024-06-07 2:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 25 | 291 | 98.14% |
| MTB240719P00120000 | 2024-06-12 10:43AM EDT | 2024-07-19 | 0.23 | 0.25 | 0.60 | 0.00 | - | 1 | 274 | 40.04% |
| MTB240920P00120000 | 2024-06-06 1:26PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.70 | 0.00 | - | 8 | 31 | 32.02% |
| MTB241018P00120000 | 2024-06-11 10:13AM EDT | 2024-10-18 | 2.40 | 1.80 | 2.65 | 0.00 | - | 3 | 68 | 33.11% |
| MTB241115P00120000 | 2024-06-07 2:43PM EDT | 2024-11-15 | 2.20 | 2.55 | 3.70 | 0.00 | - | 20 | 55 | 34.30% |
| MTB250117P00120000 | 2024-06-10 10:47AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.70 | 0.00 | - | 3 | 309 | 32.13% |
| MTB250620P00120000 | 2024-05-24 3:04PM EDT | 2025-06-20 | 5.70 | 6.60 | 8.20 | 0.00 | - | 1 | 9 | 32.60% |
| MTB260116P00120000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 13.40 | 9.70 | 10.60 | 0.00 | - | 1 | 101 | 30.21% |
© 2024 Yahoo. Tutti i diritti riservati.