Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.809,92 +708,11 (+1,16%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00125000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 24.60 | 15.50 | 18.80 | 0.00 | - | 3 | 3 | 97.19% |
| MTB240719C00125000 | 2024-01-10 11:47AM EDT | 2024-07-19 | 19.00 | 14.90 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
| MTB240920C00125000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 26.90 | 23.20 | 24.10 | 0.00 | - | 4 | 5 | 50.35% |
| MTB241018C00125000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 32.80 | 21.40 | 24.20 | 0.00 | - | 3 | 3 | 44.76% |
| MTB250117C00125000 | 2024-05-24 11:40AM EDT | 2025-01-17 | 29.17 | 23.50 | 24.90 | 0.00 | - | 1 | 18 | 36.04% |
| MTB250620C00125000 | 2024-06-05 1:41PM EDT | 2025-06-20 | 30.30 | 25.00 | 29.50 | 0.00 | - | 1 | 1 | 36.97% |
| MTB260116C00125000 | 2024-03-05 12:23PM EDT | 2026-01-16 | 33.40 | 30.10 | 31.90 | 0.00 | - | 30 | 32 | 33.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00125000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 314 | 50.88% |
| MTB240719P00125000 | 2024-06-14 11:34AM EDT | 2024-07-19 | 0.67 | 0.60 | 0.80 | -0.33 | -33.00% | 1 | 110 | 34.64% |
| MTB240920P00125000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 2.30 | 2.00 | 2.45 | +0.50 | +27.78% | 4 | 10 | 30.45% |
| MTB241018P00125000 | 2024-06-07 11:00AM EDT | 2024-10-18 | 2.45 | 2.50 | 3.90 | 0.00 | - | 1 | 24 | 32.96% |
| MTB241115P00125000 | 2024-06-10 3:52PM EDT | 2024-11-15 | 3.50 | 3.50 | 4.70 | 0.00 | - | 1 | 2 | 32.66% |
| MTB250117P00125000 | 2024-06-11 12:15PM EDT | 2025-01-17 | 6.00 | 5.20 | 6.00 | 0.00 | - | 1 | 103 | 31.27% |
| MTB250620P00125000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 6.80 | 6.60 | 10.60 | 0.00 | - | 1 | 1 | 33.52% |
| MTB260116P00125000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 9.60 | 11.30 | 12.70 | 0.00 | - | 1 | 3 | 30.18% |
© 2024 Yahoo. Tutti i diritti riservati.