Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00130000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 20.60 | 19.00 | 23.10 | -0.40 | -1.90% | 337 | 91 | 60.33% |
| MTB240719C00130000 | 2024-05-15 10:31AM EDT | 2024-07-19 | 26.00 | 21.20 | 23.60 | 0.00 | - | 1 | 11 | 43.57% |
| MTB240920C00130000 | 2024-02-02 1:35PM EDT | 2024-09-20 | 16.04 | 16.60 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
| MTB241115C00130000 | 2024-04-10 1:57PM EDT | 2024-11-15 | 16.30 | 27.80 | 30.40 | 0.00 | - | - | 1 | 46.25% |
| MTB250117C00130000 | 2024-04-10 9:52AM EDT | 2025-01-17 | 18.30 | 28.60 | 31.10 | 0.00 | - | 1 | 106 | 41.22% |
| MTB260116C00130000 | 2023-12-14 3:40PM EDT | 2026-01-16 | 32.41 | 21.50 | 25.00 | 0.00 | - | 2 | 6 | 15.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00130000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | -0.11 | -30.56% | 4 | 213 | 42.24% |
| MTB240719P00130000 | 2024-05-29 11:47AM EDT | 2024-07-19 | 1.30 | 0.45 | 0.65 | 0.00 | - | 35 | 76 | 31.03% |
| MTB240920P00130000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 4.40 | 2.20 | 0.00 | 0.00 | - | 55 | 77 | 6.25% |
| MTB241018P00130000 | 2024-05-30 2:29PM EDT | 2024-10-18 | 3.29 | 2.35 | 2.95 | 0.00 | - | 3 | 54 | 29.88% |
| MTB241115P00130000 | 2024-05-30 9:34AM EDT | 2024-11-15 | 4.40 | 3.30 | 4.10 | 0.00 | - | 1 | 127 | 31.38% |
| MTB250117P00130000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.20 | 0.00 | - | 1 | 243 | 29.90% |
| MTB250620P00130000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 7.90 | 7.50 | 8.70 | 0.00 | - | 1 | 1 | 30.37% |
| MTB260116P00130000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 11.00 | 10.70 | 12.00 | 0.00 | - | 1 | 4 | 29.61% |
© 2024 Yahoo. Tutti i diritti riservati.