Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.670,96 +340,54 (+0,56%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00135000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 15.60 | 6.80 | 9.20 | 0.00 | - | 583 | 69 | 62.40% |
| MTB240719C00135000 | 2024-06-06 12:20PM EDT | 2024-07-19 | 13.47 | 9.90 | 11.20 | 0.00 | - | 5 | 19 | 41.11% |
| MTB240920C00135000 | 2024-06-06 12:20PM EDT | 2024-09-20 | 15.50 | 12.40 | 13.20 | 0.00 | - | 2 | 11 | 32.03% |
| MTB241018C00135000 | 2024-05-29 2:13PM EDT | 2024-10-18 | 16.55 | 13.30 | 15.00 | 0.00 | - | 5 | 7 | 34.04% |
| MTB241115C00135000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 19.40 | 14.70 | 16.60 | 0.00 | - | 4 | 4 | 35.41% |
| MTB250117C00135000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 17.10 | 17.00 | 17.60 | -3.00 | -14.93% | 1 | 48 | 32.25% |
| MTB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 24.10 | 32.00 | 35.00 | 0.00 | - | 2 | 3 | 45.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00135000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | +0.15 | +75.00% | 4 | 450 | 30.23% |
| MTB240719P00135000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 2.45 | 2.20 | 2.30 | +0.16 | +6.99% | 1 | 175 | 29.85% |
| MTB240920P00135000 | 2024-06-12 9:39AM EDT | 2024-09-20 | 4.13 | 4.50 | 5.00 | 0.00 | - | 20 | 287 | 28.27% |
| MTB241018P00135000 | 2024-06-13 1:41PM EDT | 2024-10-18 | 5.50 | 5.50 | 6.20 | 0.00 | - | 4 | 23 | 28.85% |
| MTB241115P00135000 | 2024-06-13 11:49AM EDT | 2024-11-15 | 6.75 | 6.40 | 7.60 | 0.00 | - | 3 | 36 | 30.17% |
| MTB250117P00135000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 6.77 | 8.40 | 8.90 | 0.00 | - | 1 | 80 | 28.58% |
| MTB260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 12.40 | 15.10 | 17.10 | 0.00 | - | 3 | 0 | 29.57% |
© 2024 Yahoo. Tutti i diritti riservati.