Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00140000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 11.00 | 10.30 | 13.60 | +3.02 | +37.84% | 327 | 195 | 43.99% |
| MTB240719C00140000 | 2024-05-30 11:08AM EDT | 2024-07-19 | 9.50 | 12.90 | 13.80 | 0.00 | - | 1 | 29 | 30.03% |
| MTB240920C00140000 | 2024-05-31 10:58AM EDT | 2024-09-20 | 14.25 | 15.30 | 16.20 | +3.25 | +29.55% | 10 | 28 | 28.80% |
| MTB241018C00140000 | 2024-05-30 11:38AM EDT | 2024-10-18 | 13.96 | 16.40 | 17.30 | 0.00 | - | 1 | 13 | 29.18% |
| MTB241115C00140000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 13.10 | 16.20 | 17.30 | 0.00 | - | 1 | 1 | 26.64% |
| MTB250117C00140000 | 2024-05-29 11:20AM EDT | 2025-01-17 | 15.20 | 19.80 | 21.00 | 0.00 | - | 2 | 33 | 31.35% |
| MTB260116C00140000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 21.40 | 30.30 | 32.90 | 0.00 | - | 1 | 3 | 36.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00140000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -0.50 | -45.45% | 29 | 408 | 28.49% |
| MTB240719P00140000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 2.15 | 1.60 | 2.00 | -0.95 | -30.65% | 1 | 59 | 28.81% |
| MTB240920P00140000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 4.10 | 3.40 | 4.50 | +0.30 | +7.89% | 2 | 46 | 28.46% |
| MTB241018P00140000 | 2024-05-22 12:44PM EDT | 2024-10-18 | 4.70 | 4.80 | 5.20 | 0.00 | - | 2 | 13 | 27.66% |
| MTB241115P00140000 | 2024-05-09 1:02PM EDT | 2024-11-15 | 6.88 | 4.90 | 6.40 | 0.00 | - | 1 | 11 | 28.61% |
| MTB250117P00140000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 7.50 | 7.50 | 7.90 | 0.00 | - | 1 | 112 | 27.91% |
| MTB260116P00140000 | 2024-05-15 2:15PM EDT | 2026-01-16 | 14.40 | 14.00 | 15.50 | 0.00 | - | 1 | 2 | 28.17% |
© 2024 Yahoo. Tutti i diritti riservati.