Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.762,09 +812,39 (+1,33%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00170000 | 2024-06-04 11:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.60 | 0.00 | - | 1 | 347 | 94.38% |
| MTB240719C00170000 | 2024-06-12 12:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.05 | 0.00 | - | 3 | 196 | 45.34% |
| MTB240920C00170000 | 2024-05-30 11:28AM EDT | 2024-09-20 | 1.70 | 0.80 | 1.45 | 0.00 | - | 1 | 169 | 29.70% |
| MTB241018C00170000 | 2024-06-10 1:36PM EDT | 2024-10-18 | 2.25 | 1.30 | 2.20 | 0.00 | - | 5 | 58 | 29.91% |
| MTB241115C00170000 | 2024-05-15 2:33PM EDT | 2024-11-15 | 5.93 | 2.00 | 3.20 | 0.00 | - | 10 | 47 | 30.97% |
| MTB250117C00170000 | 2024-06-13 11:39AM EDT | 2025-01-17 | 3.90 | 3.50 | 4.10 | 0.00 | - | 30 | 90 | 28.79% |
| MTB250620C00170000 | 2024-06-11 10:22AM EDT | 2025-06-20 | 7.65 | 6.60 | 9.50 | 0.00 | - | 1 | 1 | 32.84% |
| MTB260116C00170000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 11.30 | 15.70 | 17.80 | 0.00 | - | 3 | 3 | 38.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00170000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 18.20 | 27.40 | 29.90 | 0.00 | - | - | 8 | 33.31% |
© 2024 Yahoo. Tutti i diritti riservati.