Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00175000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 63 | 81.25% |
MTB240719C00175000 | 2024-06-12 12:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 3 | 340 | 54.52% |
MTB240920C00175000 | 2024-06-03 12:48PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.00 | 0.00 | - | 1 | 149 | 29.76% |
MTB241018C00175000 | 2024-06-07 2:37PM EDT | 2024-10-18 | 1.95 | 0.95 | 1.45 | 0.00 | - | 1 | 1,328 | 29.02% |
MTB241115C00175000 | 2024-06-12 10:59AM EDT | 2024-11-15 | 2.60 | 1.30 | 3.30 | 0.00 | - | 1 | 3 | 34.25% |
MTB250117C00175000 | 2024-06-12 12:54PM EDT | 2025-01-17 | 3.70 | 2.70 | 3.50 | 0.00 | - | 3 | 77 | 29.48% |
MTB260116C00175000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 10.10 | 14.80 | 16.20 | 0.00 | - | 1 | 1 | 37.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTB250117P00175000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 32.20 | 32.50 | 36.10 | 0.00 | - | - | 2 | 28.82% |