Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00180000 | 2024-05-17 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 63 | 56.27% |
MTB240719C00180000 | 2024-05-29 2:16PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.35 | 0.00 | - | 8 | 70 | 28.32% |
MTB240920C00180000 | 2024-05-10 12:00PM EDT | 2024-09-20 | 2.04 | 0.85 | 1.20 | 0.00 | - | 97 | 149 | 25.11% |
MTB241018C00180000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 1.76 | 1.60 | 2.10 | -1.10 | -38.46% | 4 | 15 | 26.65% |
MTB241115C00180000 | 2024-05-29 11:10AM EDT | 2024-11-15 | 1.75 | 2.40 | 2.80 | 0.00 | - | 6 | 58 | 26.89% |
MTB250117C00180000 | 2024-05-23 10:04AM EDT | 2025-01-17 | 4.20 | 3.70 | 4.20 | 0.00 | - | 2 | 38 | 26.85% |
MTB260116C00180000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 9.00 | 11.10 | 14.70 | 0.00 | - | 1 | 1 | 31.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719P00180000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 38.70 | 24.40 | 27.60 | 0.00 | - | - | 0 | 0.00% |