Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00195000 | 2023-10-19 9:54AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 134.38% |
MTB240920C00195000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 41 | 38.18% |
MTB241115C00195000 | 2024-06-06 12:47PM EDT | 2024-11-15 | 0.80 | 0.20 | 2.05 | 0.00 | - | 1 | 25 | 38.68% |
MTB250117C00195000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.35 | 0.00 | - | 34 | 79 | 29.21% |
MTB260116C00195000 | 2024-05-20 11:36AM EDT | 2026-01-16 | 9.90 | 5.20 | 6.80 | 0.00 | - | - | 1 | 29.59% |