Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00210000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 3 | 1 | 79.93% |
MTB240920C00210000 | 2024-03-04 10:33AM EDT | 2024-09-20 | 0.45 | 0.05 | 1.20 | 0.00 | - | 10 | 10 | 39.75% |
MTB250117C00210000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 1.50 | 0.75 | 1.00 | 0.00 | - | 1 | 8 | 26.56% |
MTB250620C00210000 | 2024-05-30 9:43AM EDT | 2025-06-20 | 2.05 | 2.20 | 3.10 | 0.00 | - | 1 | 33 | 27.53% |
MTB260116C00210000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 5.39 | 5.10 | 6.40 | 0.00 | - | 2 | 5 | 28.31% |