Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTB260116C00055000 | 2023-11-14 12:22PM EDT | 2026-01-16 | 70.73 | 88.50 | 93.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621P00055000 | 2024-04-09 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 9 | 208.40% |
MTB250117P00055000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.50 | +0.03 | +20.00% | 25 | 52 | 60.55% |
MTB260116P00055000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |