Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,26 -899,26 (-1,43%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00070000 | 2023-07-20 10:24AM EDT | 2024-06-21 | 67.20 | 57.10 | 60.20 | 0.00 | - | - | 1 | 0.00% |
| MTB250117C00070000 | 2023-12-18 11:21AM EDT | 2025-01-17 | 70.55 | 61.50 | 66.50 | 0.00 | - | 1 | 6 | 0.00% |
| MTB260116C00070000 | 2024-05-29 3:03PM EDT | 2026-01-16 | 76.00 | 71.00 | 76.00 | 0.00 | - | 2 | 0 | 49.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00070000 | 2023-11-01 11:15AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 342.38% |
| MTB240719P00070000 | 2023-11-16 4:50PM EDT | 2024-07-19 | 1.08 | 0.00 | 2.55 | 0.00 | - | - | 3 | 150.49% |
| MTB240920P00070000 | 2024-04-18 10:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 71.05% |
| MTB241018P00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 62.65% |
| MTB250117P00070000 | 2024-06-04 11:13AM EDT | 2025-01-17 | 0.35 | 0.10 | 2.25 | 0.00 | - | 10 | 31 | 59.35% |
| MTB260116P00070000 | 2024-06-06 9:48AM EDT | 2026-01-16 | 0.70 | 1.20 | 2.45 | 0.00 | - | 1 | 0 | 43.38% |
© 2024 Yahoo. Tutti i diritti riservati.