Italia markets closed
Dow Jones
39.793,31 -13,46 (-0,03%) Nasdaq
16.783,32 -11,55 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
64.213,20 +1.148,55 (+1,82%) CMC Crypto 200
1.518,92 +30,37 (+2,04%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 5 |
| 62.71 | 0.00 | - | - | 7 | 65.00 | 0.14 | 0.00 | - | 11 | 111 |
| 67.20 | 0.00 | - | - | 1 | 70.00 | 2.10 | 0.00 | - | 1 | 5 |
| 63.60 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 144 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 90.00 | 1.01 | 0.00 | - | 5 | 380 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 192 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 73 |
| 30.15 | 0.00 | - | 1 | 23 | 110.00 | 0.05 | 0.00 | - | 1 | 1,012 |
| 34.35 | 0.00 | - | 1 | 39 | 115.00 | 0.10 | -0.42 | -80.77% | 4 | 126 |
| 29.20 | 0.00 | - | 5 | 78 | 120.00 | 0.25 | 0.00 | - | 3 | 291 |
| 28.94 | 0.00 | - | 10 | 6 | 125.00 | 0.15 | 0.00 | - | 1 | 309 |
| 23.06 | -1.71 | -6.90% | 10 | 102 | 130.00 | 0.16 | 0.00 | - | 6 | 215 |
| 19.02 | 0.00 | - | 18 | 154 | 135.00 | 0.35 | 0.00 | - | 1 | 344 |
| 14.23 | 0.00 | - | 1 | 207 | 140.00 | 0.45 | +0.04 | +9.76% | 1 | 261 |
| 9.88 | 0.00 | - | 10 | 567 | 145.00 | 1.10 | -0.25 | -18.52% | 1 | 219 |
| 4.90 | 0.00 | - | 4 | 737 | 150.00 | 2.33 | -0.47 | -16.79% | 10 | 225 |
| 2.55 | +0.25 | +10.87% | 1 | 628 | 155.00 | 5.47 | 0.00 | - | 36 | 76 |
| 0.90 | -0.15 | -14.29% | 49 | 1,616 | 160.00 | 7.80 | 0.00 | - | 9 | 12 |
| 0.35 | -0.10 | -22.22% | 1 | 213 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 349 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 63 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 143 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.