Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240517C00100000 | 2024-04-16 11:53AM EDT | 2024-05-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTB250117C00100000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 48.77 | 47.30 | 51.00 | 0.00 | - | 3 | 4 | 48.78% |
MTB260116C00100000 | 2024-03-08 2:37PM EDT | 2026-01-16 | 52.90 | 44.90 | 47.50 | 0.00 | - | 1 | 1 | 20.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240517P00100000 | 2024-04-08 10:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MTB240621P00100000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MTB240719P00100000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTB240920P00100000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTB241018P00100000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MTB241115P00100000 | 2024-05-02 11:46AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
MTB250117P00100000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MTB260116P00100000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |