Italia markets close in 6 hours 50 minutes
FTSE MIB
33.851,32 +114,92 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,11 (+0,14%) Bitcoin EUR
55.288,88 +1.436,54 (+2,67%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00105000 | 2023-11-15 1:32PM EDT | 2025-01-17 | 29.60 | 41.60 | 44.40 | 0.00 | - | - | 12 | 38.18% |
| MTB260116C00105000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00105000 | 2024-04-08 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MTB240621P00105000 | 2024-04-29 3:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTB240719P00105000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTB240920P00105000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTB241018P00105000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTB250117P00105000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MTB260116P00105000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.