Italia markets close in 8 hours 24 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,24 (+0,30%) Bitcoin EUR
55.311,95 +1.535,98 (+2,86%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00120000 | 2024-02-27 12:55PM EDT | 2024-06-21 | 21.51 | 26.00 | 29.00 | 0.00 | - | 5 | 80 | 57.97% |
| MTB240719C00120000 | 2024-02-27 12:09PM EDT | 2024-07-19 | 22.40 | 27.60 | 28.50 | 0.00 | - | 1 | 2 | 43.16% |
| MTB250117C00120000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB260116C00120000 | 2024-02-01 1:12PM EDT | 2026-01-16 | 28.50 | 31.20 | 34.50 | 0.00 | - | 5 | 7 | 26.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00120000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTB240621P00120000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MTB240719P00120000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTB240920P00120000 | 2024-04-17 12:59PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTB241018P00120000 | 2024-04-30 2:43PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTB241115P00120000 | 2024-04-22 3:36PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB250117P00120000 | 2024-05-01 2:25PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MTB260116P00120000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.